Short selling detail for XPO on 2024-10-24

Stock Name	XPO Logistics Inc
Ticker	XPO(USD) NYSE

Time Number of Short Trades Number of XPO Shares Shorted Lowest XPO Selling Price Highest XPO Selling Price
09:30:00 168 8225 110 111.63
09:45:00 319 26418 110.92 112.37
10:00:00 330 28084 110.55 112.415
10:15:00 200 9657 110.26 111.055
10:30:00 184 8968 109.81 110.88
10:45:00 281 10835 109.47 110.735
11:00:00 269 10570 110.177 110.78
11:15:00 198 9034 110.517 110.91
11:30:00 447 27457 110.4 110.86
11:45:00 244 6637 110.28 110.78
12:00:00 298 11851 110.04 110.61
12:15:00 158 5186 110.25 110.91
12:30:00 233 4936 110.743 111.21
12:45:00 146 2635 110.97 111.18
13:00:00 172 5224 110.96 111.23
13:15:00 158 4456 111.062 111.6
13:30:00 177 12322 111.48 111.89
13:45:00 177 4096 110.95 111.851
14:00:00 244 7363 110.81 111.065
14:15:00 170 3084 110.645 110.94
14:30:00 203 5714 110.595 111.17
14:45:00 235 16694 110.845 111.54
15:00:00 320 10237 111.165 111.79
15:15:00 350 16629 111.618 111.88
15:30:00 668 35958 111.666 112.1
15:45:00 1135 78442 111.777 112.47
16:00:00 2 296 112.01 112.01
09:30:00 168 8225 110 111.63
09:45:00 319 26418 110.92 112.37
10:00:00 330 28084 110.55 112.415
10:15:00 200 9657 110.26 111.055
10:30:00 184 8968 109.81 110.88
10:45:00 281 10835 109.47 110.735
11:00:00 269 10570 110.177 110.78
11:15:00 198 9034 110.517 110.91
11:30:00 447 27457 110.4 110.86
11:45:00 244 6637 110.28 110.78
12:00:00 298 11851 110.04 110.61
12:15:00 158 5186 110.25 110.91
12:30:00 233 4936 110.743 111.21
12:45:00 146 2635 110.97 111.18
13:00:00 172 5224 110.96 111.23
13:15:00 158 4456 111.062 111.6
13:30:00 177 12322 111.48 111.89
13:45:00 177 4096 110.95 111.851
14:00:00 244 7363 110.81 111.065
14:15:00 170 3084 110.645 110.94
14:30:00 203 5714 110.595 111.17
14:45:00 235 16694 110.845 111.54
15:00:00 320 10237 111.165 111.79
15:15:00 350 16629 111.618 111.88
15:30:00 668 35958 111.666 112.1
15:45:00 1135 78442 111.777 112.47
16:00:00 2 296 112.01 112.01

Time	Number of Short Trades	Number of XPO Shares Shorted	Lowest XPO Selling Price	Highest XPO Selling Price
09:30:00	168	8225	110	111.63
09:45:00	319	26418	110.92	112.37
10:00:00	330	28084	110.55	112.415
10:15:00	200	9657	110.26	111.055
10:30:00	184	8968	109.81	110.88
10:45:00	281	10835	109.47	110.735
11:00:00	269	10570	110.177	110.78
11:15:00	198	9034	110.517	110.91
11:30:00	447	27457	110.4	110.86
11:45:00	244	6637	110.28	110.78
12:00:00	298	11851	110.04	110.61
12:15:00	158	5186	110.25	110.91
12:30:00	233	4936	110.743	111.21
12:45:00	146	2635	110.97	111.18
13:00:00	172	5224	110.96	111.23
13:15:00	158	4456	111.062	111.6
13:30:00	177	12322	111.48	111.89
13:45:00	177	4096	110.95	111.851
14:00:00	244	7363	110.81	111.065
14:15:00	170	3084	110.645	110.94
14:30:00	203	5714	110.595	111.17
14:45:00	235	16694	110.845	111.54
15:00:00	320	10237	111.165	111.79
15:15:00	350	16629	111.618	111.88
15:30:00	668	35958	111.666	112.1
15:45:00	1135	78442	111.777	112.47
16:00:00	2	296	112.01	112.01
09:30:00	168	8225	110	111.63
09:45:00	319	26418	110.92	112.37
10:00:00	330	28084	110.55	112.415
10:15:00	200	9657	110.26	111.055
10:30:00	184	8968	109.81	110.88
10:45:00	281	10835	109.47	110.735
11:00:00	269	10570	110.177	110.78
11:15:00	198	9034	110.517	110.91
11:30:00	447	27457	110.4	110.86
11:45:00	244	6637	110.28	110.78
12:00:00	298	11851	110.04	110.61
12:15:00	158	5186	110.25	110.91
12:30:00	233	4936	110.743	111.21
12:45:00	146	2635	110.97	111.18
13:00:00	172	5224	110.96	111.23
13:15:00	158	4456	111.062	111.6
13:30:00	177	12322	111.48	111.89
13:45:00	177	4096	110.95	111.851
14:00:00	244	7363	110.81	111.065
14:15:00	170	3084	110.645	110.94
14:30:00	203	5714	110.595	111.17
14:45:00	235	16694	110.845	111.54
15:00:00	320	10237	111.165	111.79
15:15:00	350	16629	111.618	111.88
15:30:00	668	35958	111.666	112.1
15:45:00	1135	78442	111.777	112.47
16:00:00	2	296	112.01	112.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.