Short selling detail for XPO on 2024-10-25

Stock Name	XPO Logistics Inc
Ticker	XPO(USD) NYSE

Time Number of Short Trades Number of XPO Shares Shorted Lowest XPO Selling Price Highest XPO Selling Price
08:00:00 4 21 111.7 116.23
08:45:00 1 5 112 112
09:00:00 1 25 112.2 112.2
09:15:00 1 100 112.29 112.29
09:30:00 392 35668 112.99 116.77
09:45:00 907 88321 116.29 119.29
10:00:00 533 24615 114.15 118.091
10:15:00 687 34813 113.36 116.51
10:30:00 236 13753 115.55 116.26
10:45:00 373 54845 115.89 117.51
11:00:00 330 27808 116.725 117.836
11:15:00 283 31439 116.395 117.203
11:30:00 336 23903 116.15 116.98
11:45:00 240 14076 116.449 117.24
12:00:00 278 16006 116.603 117.09
12:15:00 243 21844 116.8 117.349
12:30:00 158 5731 116.986 117.598
12:45:00 100 4651 117.21 117.58
13:00:00 193 6450 116.8 117.265
13:15:00 259 14359 116.28 117.16
13:30:00 246 12523 116.25 117.057
13:45:00 164 7679 116.273 117.02
14:00:00 154 8826 116.21 116.753
14:15:00 163 8385 116.3 116.99
14:30:00 222 6985 116.674 117.2
14:45:00 198 7695 117.002 117.39
15:00:00 284 8968 117.075 117.42
15:15:00 346 16101 117.04 117.742
15:30:00 332 14698 117.3 117.62
15:45:00 1139 76075 117.44 117.86
16:00:00 3 14113 117.7 117.7
16:15:00 1 1 121.01 121.01
08:00:00 4 21 111.7 116.23
08:45:00 1 5 112 112
09:00:00 1 25 112.2 112.2
09:15:00 1 100 112.29 112.29
09:30:00 392 35668 112.99 116.77
09:45:00 907 88321 116.29 119.29
10:00:00 533 24615 114.15 118.091
10:15:00 687 34813 113.36 116.51
10:30:00 236 13753 115.55 116.26
10:45:00 373 54845 115.89 117.51
11:00:00 330 27808 116.725 117.836
11:15:00 283 31439 116.395 117.203
11:30:00 336 23903 116.15 116.98
11:45:00 240 14076 116.449 117.24
12:00:00 278 16006 116.603 117.09
12:15:00 243 21844 116.8 117.349
12:30:00 158 5731 116.986 117.598
12:45:00 100 4651 117.21 117.58
13:00:00 193 6450 116.8 117.265
13:15:00 259 14359 116.28 117.16
13:30:00 246 12523 116.25 117.057
13:45:00 164 7679 116.273 117.02
14:00:00 154 8826 116.21 116.753
14:15:00 163 8385 116.3 116.99
14:30:00 222 6985 116.674 117.2
14:45:00 198 7695 117.002 117.39
15:00:00 284 8968 117.075 117.42
15:15:00 346 16101 117.04 117.742
15:30:00 332 14698 117.3 117.62
15:45:00 1139 76075 117.44 117.86
16:00:00 3 14113 117.7 117.7
16:15:00 1 1 121.01 121.01

Time	Number of Short Trades	Number of XPO Shares Shorted	Lowest XPO Selling Price	Highest XPO Selling Price
08:00:00	4	21	111.7	116.23
08:45:00	1	5	112	112
09:00:00	1	25	112.2	112.2
09:15:00	1	100	112.29	112.29
09:30:00	392	35668	112.99	116.77
09:45:00	907	88321	116.29	119.29
10:00:00	533	24615	114.15	118.091
10:15:00	687	34813	113.36	116.51
10:30:00	236	13753	115.55	116.26
10:45:00	373	54845	115.89	117.51
11:00:00	330	27808	116.725	117.836
11:15:00	283	31439	116.395	117.203
11:30:00	336	23903	116.15	116.98
11:45:00	240	14076	116.449	117.24
12:00:00	278	16006	116.603	117.09
12:15:00	243	21844	116.8	117.349
12:30:00	158	5731	116.986	117.598
12:45:00	100	4651	117.21	117.58
13:00:00	193	6450	116.8	117.265
13:15:00	259	14359	116.28	117.16
13:30:00	246	12523	116.25	117.057
13:45:00	164	7679	116.273	117.02
14:00:00	154	8826	116.21	116.753
14:15:00	163	8385	116.3	116.99
14:30:00	222	6985	116.674	117.2
14:45:00	198	7695	117.002	117.39
15:00:00	284	8968	117.075	117.42
15:15:00	346	16101	117.04	117.742
15:30:00	332	14698	117.3	117.62
15:45:00	1139	76075	117.44	117.86
16:00:00	3	14113	117.7	117.7
16:15:00	1	1	121.01	121.01
08:00:00	4	21	111.7	116.23
08:45:00	1	5	112	112
09:00:00	1	25	112.2	112.2
09:15:00	1	100	112.29	112.29
09:30:00	392	35668	112.99	116.77
09:45:00	907	88321	116.29	119.29
10:00:00	533	24615	114.15	118.091
10:15:00	687	34813	113.36	116.51
10:30:00	236	13753	115.55	116.26
10:45:00	373	54845	115.89	117.51
11:00:00	330	27808	116.725	117.836
11:15:00	283	31439	116.395	117.203
11:30:00	336	23903	116.15	116.98
11:45:00	240	14076	116.449	117.24
12:00:00	278	16006	116.603	117.09
12:15:00	243	21844	116.8	117.349
12:30:00	158	5731	116.986	117.598
12:45:00	100	4651	117.21	117.58
13:00:00	193	6450	116.8	117.265
13:15:00	259	14359	116.28	117.16
13:30:00	246	12523	116.25	117.057
13:45:00	164	7679	116.273	117.02
14:00:00	154	8826	116.21	116.753
14:15:00	163	8385	116.3	116.99
14:30:00	222	6985	116.674	117.2
14:45:00	198	7695	117.002	117.39
15:00:00	284	8968	117.075	117.42
15:15:00	346	16101	117.04	117.742
15:30:00	332	14698	117.3	117.62
15:45:00	1139	76075	117.44	117.86
16:00:00	3	14113	117.7	117.7
16:15:00	1	1	121.01	121.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.