Short selling detail for XPO on 2024-10-28

Stock Name	XPO Logistics Inc
Ticker	XPO(USD) NYSE

Time Number of Short Trades Number of XPO Shares Shorted Lowest XPO Selling Price Highest XPO Selling Price
09:30:00 87 2278 117.05 118.59
09:45:00 132 19472 117.19 118.31
10:00:00 211 24217 117.26 117.812
10:15:00 202 9371 117.194 118.07
10:30:00 221 9197 117.588 118.14
10:45:00 229 7594 117.958 118.5
11:00:00 227 11618 117.86 118.6
11:15:00 209 7363 118.07 118.5
11:30:00 168 5294 117.64 118.63
11:45:00 143 5749 117.56 117.89
12:00:00 153 9397 117.45 118.21
12:15:00 139 5668 117.99 118.48
12:30:00 106 2875 117.6 118.223
12:45:00 154 7608 117.41 117.75
13:00:00 119 8068 117.67 118.23
13:15:00 206 7090 117.96 118.315
13:30:00 174 11813 118.155 118.47
13:45:00 203 14532 118.33 118.785
14:00:00 195 6565 118.4 118.703
14:15:00 254 9194 118.375 118.96
14:30:00 206 8830 118.692 119.055
14:45:00 284 11563 118.77 119.23
15:00:00 262 13222 118.84 119.1
15:15:00 270 10760 118.835 119.27
15:30:00 481 61184 118.5 119.71
15:45:00 1201 69405 118.795 119.745
16:00:00 18 22191 119.56 119.56
18:45:00 1 10 119.75 119.75
19:30:00 1 2 119.94 119.94
09:30:00 87 2278 117.05 118.59
09:45:00 132 19472 117.19 118.31
10:00:00 211 24217 117.26 117.812
10:15:00 202 9371 117.194 118.07
10:30:00 221 9197 117.588 118.14
10:45:00 229 7594 117.958 118.5
11:00:00 227 11618 117.86 118.6
11:15:00 209 7363 118.07 118.5
11:30:00 168 5294 117.64 118.63
11:45:00 143 5749 117.56 117.89
12:00:00 153 9397 117.45 118.21
12:15:00 139 5668 117.99 118.48
12:30:00 106 2875 117.6 118.223
12:45:00 154 7608 117.41 117.75
13:00:00 119 8068 117.67 118.23
13:15:00 206 7090 117.96 118.315
13:30:00 174 11813 118.155 118.47
13:45:00 203 14532 118.33 118.785
14:00:00 195 6565 118.4 118.703
14:15:00 254 9194 118.375 118.96
14:30:00 206 8830 118.692 119.055
14:45:00 284 11563 118.77 119.23
15:00:00 262 13222 118.84 119.1
15:15:00 270 10760 118.835 119.27
15:30:00 481 61184 118.5 119.71
15:45:00 1201 69405 118.795 119.745
16:00:00 18 22191 119.56 119.56
18:45:00 1 10 119.75 119.75
19:30:00 1 2 119.94 119.94

Time	Number of Short Trades	Number of XPO Shares Shorted	Lowest XPO Selling Price	Highest XPO Selling Price
09:30:00	87	2278	117.05	118.59
09:45:00	132	19472	117.19	118.31
10:00:00	211	24217	117.26	117.812
10:15:00	202	9371	117.194	118.07
10:30:00	221	9197	117.588	118.14
10:45:00	229	7594	117.958	118.5
11:00:00	227	11618	117.86	118.6
11:15:00	209	7363	118.07	118.5
11:30:00	168	5294	117.64	118.63
11:45:00	143	5749	117.56	117.89
12:00:00	153	9397	117.45	118.21
12:15:00	139	5668	117.99	118.48
12:30:00	106	2875	117.6	118.223
12:45:00	154	7608	117.41	117.75
13:00:00	119	8068	117.67	118.23
13:15:00	206	7090	117.96	118.315
13:30:00	174	11813	118.155	118.47
13:45:00	203	14532	118.33	118.785
14:00:00	195	6565	118.4	118.703
14:15:00	254	9194	118.375	118.96
14:30:00	206	8830	118.692	119.055
14:45:00	284	11563	118.77	119.23
15:00:00	262	13222	118.84	119.1
15:15:00	270	10760	118.835	119.27
15:30:00	481	61184	118.5	119.71
15:45:00	1201	69405	118.795	119.745
16:00:00	18	22191	119.56	119.56
18:45:00	1	10	119.75	119.75
19:30:00	1	2	119.94	119.94
09:30:00	87	2278	117.05	118.59
09:45:00	132	19472	117.19	118.31
10:00:00	211	24217	117.26	117.812
10:15:00	202	9371	117.194	118.07
10:30:00	221	9197	117.588	118.14
10:45:00	229	7594	117.958	118.5
11:00:00	227	11618	117.86	118.6
11:15:00	209	7363	118.07	118.5
11:30:00	168	5294	117.64	118.63
11:45:00	143	5749	117.56	117.89
12:00:00	153	9397	117.45	118.21
12:15:00	139	5668	117.99	118.48
12:30:00	106	2875	117.6	118.223
12:45:00	154	7608	117.41	117.75
13:00:00	119	8068	117.67	118.23
13:15:00	206	7090	117.96	118.315
13:30:00	174	11813	118.155	118.47
13:45:00	203	14532	118.33	118.785
14:00:00	195	6565	118.4	118.703
14:15:00	254	9194	118.375	118.96
14:30:00	206	8830	118.692	119.055
14:45:00	284	11563	118.77	119.23
15:00:00	262	13222	118.84	119.1
15:15:00	270	10760	118.835	119.27
15:30:00	481	61184	118.5	119.71
15:45:00	1201	69405	118.795	119.745
16:00:00	18	22191	119.56	119.56
18:45:00	1	10	119.75	119.75
19:30:00	1	2	119.94	119.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.