Short selling detail for XPO on 2024-10-29

Stock Name	XPO Logistics Inc
Ticker	XPO(USD) NYSE

Time Number of Short Trades Number of XPO Shares Shorted Lowest XPO Selling Price Highest XPO Selling Price
09:30:00 123 5153 118.26 119.92
09:45:00 240 9441 118.47 119.028
10:00:00 319 33571 118.41 118.95
10:15:00 243 7780 118.68 119.27
10:30:00 230 6693 118.908 119.99
10:45:00 212 5994 119.375 119.915
11:00:00 231 17277 119.55 120.11
11:15:00 233 6990 119.42 119.73
11:30:00 212 5819 119.506 120.05
11:45:00 208 6202 119.907 120.425
12:00:00 191 6201 120.09 120.385
12:15:00 225 7625 120.09 120.46
12:30:00 263 8788 120.015 120.36
12:45:00 317 29163 119.85 120.315
13:00:00 179 4579 120 120.315
13:15:00 329 17814 120.12 120.71
13:30:00 246 7932 120.35 120.67
13:45:00 238 7435 120.111 120.529
14:00:00 218 6909 119.88 120.356
14:15:00 237 28395 119.805 120.11
14:30:00 210 8348 119.83 120.285
14:45:00 191 6029 119.88 120.19
15:00:00 432 42454 120.085 120.47
15:15:00 328 13618 120.25 120.52
15:30:00 515 22036 120.05 120.51
15:45:00 1408 79506 120.08 120.58
16:00:00 7 2667 120.25 120.25
16:15:00 1 2 119 119
17:00:00 2 244909 120.25 120.25
09:30:00 123 5153 118.26 119.92
09:45:00 240 9441 118.47 119.028
10:00:00 319 33571 118.41 118.95
10:15:00 243 7780 118.68 119.27
10:30:00 230 6693 118.908 119.99
10:45:00 212 5994 119.375 119.915
11:00:00 231 17277 119.55 120.11
11:15:00 233 6990 119.42 119.73
11:30:00 212 5819 119.506 120.05
11:45:00 208 6202 119.907 120.425
12:00:00 191 6201 120.09 120.385
12:15:00 225 7625 120.09 120.46
12:30:00 263 8788 120.015 120.36
12:45:00 317 29163 119.85 120.315
13:00:00 179 4579 120 120.315
13:15:00 329 17814 120.12 120.71
13:30:00 246 7932 120.35 120.67
13:45:00 238 7435 120.111 120.529
14:00:00 218 6909 119.88 120.356
14:15:00 237 28395 119.805 120.11
14:30:00 210 8348 119.83 120.285
14:45:00 191 6029 119.88 120.19
15:00:00 432 42454 120.085 120.47
15:15:00 328 13618 120.25 120.52
15:30:00 515 22036 120.05 120.51
15:45:00 1408 79506 120.08 120.58
16:00:00 7 2667 120.25 120.25
16:15:00 1 2 119 119
17:00:00 2 244909 120.25 120.25

Time	Number of Short Trades	Number of XPO Shares Shorted	Lowest XPO Selling Price	Highest XPO Selling Price
09:30:00	123	5153	118.26	119.92
09:45:00	240	9441	118.47	119.028
10:00:00	319	33571	118.41	118.95
10:15:00	243	7780	118.68	119.27
10:30:00	230	6693	118.908	119.99
10:45:00	212	5994	119.375	119.915
11:00:00	231	17277	119.55	120.11
11:15:00	233	6990	119.42	119.73
11:30:00	212	5819	119.506	120.05
11:45:00	208	6202	119.907	120.425
12:00:00	191	6201	120.09	120.385
12:15:00	225	7625	120.09	120.46
12:30:00	263	8788	120.015	120.36
12:45:00	317	29163	119.85	120.315
13:00:00	179	4579	120	120.315
13:15:00	329	17814	120.12	120.71
13:30:00	246	7932	120.35	120.67
13:45:00	238	7435	120.111	120.529
14:00:00	218	6909	119.88	120.356
14:15:00	237	28395	119.805	120.11
14:30:00	210	8348	119.83	120.285
14:45:00	191	6029	119.88	120.19
15:00:00	432	42454	120.085	120.47
15:15:00	328	13618	120.25	120.52
15:30:00	515	22036	120.05	120.51
15:45:00	1408	79506	120.08	120.58
16:00:00	7	2667	120.25	120.25
16:15:00	1	2	119	119
17:00:00	2	244909	120.25	120.25
09:30:00	123	5153	118.26	119.92
09:45:00	240	9441	118.47	119.028
10:00:00	319	33571	118.41	118.95
10:15:00	243	7780	118.68	119.27
10:30:00	230	6693	118.908	119.99
10:45:00	212	5994	119.375	119.915
11:00:00	231	17277	119.55	120.11
11:15:00	233	6990	119.42	119.73
11:30:00	212	5819	119.506	120.05
11:45:00	208	6202	119.907	120.425
12:00:00	191	6201	120.09	120.385
12:15:00	225	7625	120.09	120.46
12:30:00	263	8788	120.015	120.36
12:45:00	317	29163	119.85	120.315
13:00:00	179	4579	120	120.315
13:15:00	329	17814	120.12	120.71
13:30:00	246	7932	120.35	120.67
13:45:00	238	7435	120.111	120.529
14:00:00	218	6909	119.88	120.356
14:15:00	237	28395	119.805	120.11
14:30:00	210	8348	119.83	120.285
14:45:00	191	6029	119.88	120.19
15:00:00	432	42454	120.085	120.47
15:15:00	328	13618	120.25	120.52
15:30:00	515	22036	120.05	120.51
15:45:00	1408	79506	120.08	120.58
16:00:00	7	2667	120.25	120.25
16:15:00	1	2	119	119
17:00:00	2	244909	120.25	120.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.