| Stock Name | XPO Logistics Inc |
| Ticker | XPO(USD) NYSE |
| Time | Number of Short Trades | Number of XPO Shares Shorted | Lowest XPO Selling Price | Highest XPO Selling Price |
|---|---|---|---|---|
| 08:00:00 | 12 | 184 | 120.5 | 128 |
| 08:15:00 | 2 | 165 | 127.99 | 129.2 |
| 08:30:00 | 4 | 11 | 129.19 | 129.89 |
| 08:45:00 | 4 | 1893 | 125.99 | 129.88 |
| 09:00:00 | 1 | 1 | 127 | 127 |
| 09:15:00 | 1 | 1 | 126 | 126 |
| 09:30:00 | 1132 | 91899 | 126.87 | 134.85 |
| 09:45:00 | 527 | 33387 | 132.11 | 136.52 |
| 10:00:00 | 638 | 47871 | 135.7 | 138.65 |
| 10:15:00 | 648 | 51976 | 134.35 | 137.645 |
| 10:30:00 | 344 | 16499 | 134.05 | 135.59 |
| 10:45:00 | 272 | 14377 | 133.976 | 135.63 |
| 11:00:00 | 309 | 17125 | 133.26 | 135.728 |
| 11:15:00 | 260 | 11593 | 132.86 | 134.279 |
| 11:30:00 | 256 | 10912 | 133 | 135.45 |
| 11:45:00 | 262 | 12268 | 134.837 | 136.312 |
| 12:00:00 | 324 | 16323 | 135.7 | 136.37 |
| 12:15:00 | 299 | 15020 | 134.97 | 136.525 |
| 12:30:00 | 264 | 10761 | 135.284 | 136.495 |
| 12:45:00 | 210 | 7749 | 135.67 | 136.105 |
| 13:00:00 | 254 | 9351 | 135.35 | 135.941 |
| 13:15:00 | 286 | 9074 | 135.55 | 136.155 |
| 13:30:00 | 372 | 14725 | 135.62 | 136.25 |
| 13:45:00 | 242 | 7919 | 135.809 | 136.24 |
| 14:00:00 | 264 | 11003 | 135 | 136.21 |
| 14:15:00 | 241 | 10495 | 135.025 | 135.717 |
| 14:30:00 | 295 | 14758 | 135.02 | 135.85 |
| 14:45:00 | 277 | 9902 | 134.97 | 135.69 |
| 15:00:00 | 332 | 11582 | 135.3 | 136.36 |
| 15:15:00 | 466 | 17268 | 135.5 | 136.238 |
| 15:30:00 | 576 | 27392 | 134.89 | 135.8 |
| 15:45:00 | 1584 | 107748 | 133.775 | 135.22 |
| 16:00:00 | 11 | 3967 | 133.99 | 134.09 |
| 08:00:00 | 12 | 184 | 120.5 | 128 |
| 08:15:00 | 2 | 165 | 127.99 | 129.2 |
| 08:30:00 | 4 | 11 | 129.19 | 129.89 |
| 08:45:00 | 4 | 1893 | 125.99 | 129.88 |
| 09:00:00 | 1 | 1 | 127 | 127 |
| 09:15:00 | 1 | 1 | 126 | 126 |
| 09:30:00 | 1132 | 91899 | 126.87 | 134.85 |
| 09:45:00 | 527 | 33387 | 132.11 | 136.52 |
| 10:00:00 | 638 | 47871 | 135.7 | 138.65 |
| 10:15:00 | 648 | 51976 | 134.35 | 137.645 |
| 10:30:00 | 344 | 16499 | 134.05 | 135.59 |
| 10:45:00 | 272 | 14377 | 133.976 | 135.63 |
| 11:00:00 | 309 | 17125 | 133.26 | 135.728 |
| 11:15:00 | 260 | 11593 | 132.86 | 134.279 |
| 11:30:00 | 256 | 10912 | 133 | 135.45 |
| 11:45:00 | 262 | 12268 | 134.837 | 136.312 |
| 12:00:00 | 324 | 16323 | 135.7 | 136.37 |
| 12:15:00 | 299 | 15020 | 134.97 | 136.525 |
| 12:30:00 | 264 | 10761 | 135.284 | 136.495 |
| 12:45:00 | 210 | 7749 | 135.67 | 136.105 |
| 13:00:00 | 254 | 9351 | 135.35 | 135.941 |
| 13:15:00 | 286 | 9074 | 135.55 | 136.155 |
| 13:30:00 | 372 | 14725 | 135.62 | 136.25 |
| 13:45:00 | 242 | 7919 | 135.809 | 136.24 |
| 14:00:00 | 264 | 11003 | 135 | 136.21 |
| 14:15:00 | 241 | 10495 | 135.025 | 135.717 |
| 14:30:00 | 295 | 14758 | 135.02 | 135.85 |
| 14:45:00 | 277 | 9902 | 134.97 | 135.69 |
| 15:00:00 | 332 | 11582 | 135.3 | 136.36 |
| 15:15:00 | 466 | 17268 | 135.5 | 136.238 |
| 15:30:00 | 576 | 27392 | 134.89 | 135.8 |
| 15:45:00 | 1584 | 107748 | 133.775 | 135.22 |
| 16:00:00 | 11 | 3967 | 133.99 | 134.09 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.