Short selling detail for XPO on 2024-10-31

Stock Name	XPO Logistics Inc
Ticker	XPO(USD) NYSE

Time Number of Short Trades Number of XPO Shares Shorted Lowest XPO Selling Price Highest XPO Selling Price
08:00:00 3 8 133.01 133.99
08:15:00 1 2 134 134
08:45:00 1 10 136.02 136.02
09:30:00 168 7994 132.5 135
09:45:00 195 9672 132.88 134.21
10:00:00 316 13630 132.39 133.77
10:15:00 243 10823 132.405 133.08
10:30:00 254 13689 132.395 133.06
10:45:00 280 18881 132.335 133.27
11:00:00 285 22897 132.36 133.105
11:15:00 288 13278 132.08 132.855
11:30:00 240 9201 132.3 133.2
11:45:00 222 10700 131.87 132.745
12:00:00 204 6868 132.12 132.7
12:15:00 201 6623 132.408 132.88
12:30:00 201 13079 132.42 133
12:45:00 221 9276 132.76 133
13:00:00 265 9978 132.75 133.17
13:15:00 210 6457 132.505 133.04
13:30:00 225 7156 132.26 132.897
13:45:00 260 10554 131.77 132.491
14:00:00 310 7012 131.85 132.27
14:15:00 336 9366 131.45 132.2
14:30:00 265 7061 131.465 131.96
14:45:00 332 9688 131.83 132.22
15:00:00 370 10959 131.81 132.24
15:15:00 373 11616 131.81 132.105
15:30:00 570 18139 131.77 132.38
15:45:00 1336 68553 130.47 132.239
16:00:00 6 2036 130.525 130.63
16:45:00 1 27061 130.53 130.53
18:45:00 1 2 135.85 135.85
08:00:00 3 8 133.01 133.99
08:15:00 1 2 134 134
08:45:00 1 10 136.02 136.02
09:30:00 168 7994 132.5 135
09:45:00 195 9672 132.88 134.21
10:00:00 316 13630 132.39 133.77
10:15:00 243 10823 132.405 133.08
10:30:00 254 13689 132.395 133.06
10:45:00 280 18881 132.335 133.27
11:00:00 285 22897 132.36 133.105
11:15:00 288 13278 132.08 132.855
11:30:00 240 9201 132.3 133.2
11:45:00 222 10700 131.87 132.745
12:00:00 204 6868 132.12 132.7
12:15:00 201 6623 132.408 132.88
12:30:00 201 13079 132.42 133
12:45:00 221 9276 132.76 133
13:00:00 265 9978 132.75 133.17
13:15:00 210 6457 132.505 133.04
13:30:00 225 7156 132.26 132.897
13:45:00 260 10554 131.77 132.491
14:00:00 310 7012 131.85 132.27
14:15:00 336 9366 131.45 132.2
14:30:00 265 7061 131.465 131.96
14:45:00 332 9688 131.83 132.22
15:00:00 370 10959 131.81 132.24
15:15:00 373 11616 131.81 132.105
15:30:00 570 18139 131.77 132.38
15:45:00 1336 68553 130.47 132.239
16:00:00 6 2036 130.525 130.63
16:45:00 1 27061 130.53 130.53
18:45:00 1 2 135.85 135.85

Time	Number of Short Trades	Number of XPO Shares Shorted	Lowest XPO Selling Price	Highest XPO Selling Price
08:00:00	3	8	133.01	133.99
08:15:00	1	2	134	134
08:45:00	1	10	136.02	136.02
09:30:00	168	7994	132.5	135
09:45:00	195	9672	132.88	134.21
10:00:00	316	13630	132.39	133.77
10:15:00	243	10823	132.405	133.08
10:30:00	254	13689	132.395	133.06
10:45:00	280	18881	132.335	133.27
11:00:00	285	22897	132.36	133.105
11:15:00	288	13278	132.08	132.855
11:30:00	240	9201	132.3	133.2
11:45:00	222	10700	131.87	132.745
12:00:00	204	6868	132.12	132.7
12:15:00	201	6623	132.408	132.88
12:30:00	201	13079	132.42	133
12:45:00	221	9276	132.76	133
13:00:00	265	9978	132.75	133.17
13:15:00	210	6457	132.505	133.04
13:30:00	225	7156	132.26	132.897
13:45:00	260	10554	131.77	132.491
14:00:00	310	7012	131.85	132.27
14:15:00	336	9366	131.45	132.2
14:30:00	265	7061	131.465	131.96
14:45:00	332	9688	131.83	132.22
15:00:00	370	10959	131.81	132.24
15:15:00	373	11616	131.81	132.105
15:30:00	570	18139	131.77	132.38
15:45:00	1336	68553	130.47	132.239
16:00:00	6	2036	130.525	130.63
16:45:00	1	27061	130.53	130.53
18:45:00	1	2	135.85	135.85
08:00:00	3	8	133.01	133.99
08:15:00	1	2	134	134
08:45:00	1	10	136.02	136.02
09:30:00	168	7994	132.5	135
09:45:00	195	9672	132.88	134.21
10:00:00	316	13630	132.39	133.77
10:15:00	243	10823	132.405	133.08
10:30:00	254	13689	132.395	133.06
10:45:00	280	18881	132.335	133.27
11:00:00	285	22897	132.36	133.105
11:15:00	288	13278	132.08	132.855
11:30:00	240	9201	132.3	133.2
11:45:00	222	10700	131.87	132.745
12:00:00	204	6868	132.12	132.7
12:15:00	201	6623	132.408	132.88
12:30:00	201	13079	132.42	133
12:45:00	221	9276	132.76	133
13:00:00	265	9978	132.75	133.17
13:15:00	210	6457	132.505	133.04
13:30:00	225	7156	132.26	132.897
13:45:00	260	10554	131.77	132.491
14:00:00	310	7012	131.85	132.27
14:15:00	336	9366	131.45	132.2
14:30:00	265	7061	131.465	131.96
14:45:00	332	9688	131.83	132.22
15:00:00	370	10959	131.81	132.24
15:15:00	373	11616	131.81	132.105
15:30:00	570	18139	131.77	132.38
15:45:00	1336	68553	130.47	132.239
16:00:00	6	2036	130.525	130.63
16:45:00	1	27061	130.53	130.53
18:45:00	1	2	135.85	135.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.