Short selling detail for XPOF on 2024-10-18

Stock Name	Xponential Fitness Inc
Ticker	XPOF(USD) NYSE

Time Number of Short Trades Number of XPOF Shares Shorted Lowest XPOF Selling Price Highest XPOF Selling Price
09:30:00 20 1231 12.24 12.516
09:45:00 19 369 12.3425 12.45
10:00:00 20 403 12.41 12.49
10:15:00 8 139 12.43 12.5
10:30:00 27 1962 12.5 12.79
10:45:00 13 311 12.7439 12.81
11:00:00 22 572 12.77 12.84
11:15:00 12 214 12.75 12.85
11:30:00 19 118 12.8311 12.93
11:45:00 21 1790 12.71 12.86
12:00:00 20 409 12.62 12.7126
12:15:00 24 833 12.6498 12.73
12:30:00 21 1500 12.61 12.75
12:45:00 16 255 12.6099 12.71
13:00:00 19 1541 12.62 12.6991
13:15:00 15 531 12.59 12.6373
13:30:00 14 4585 12.56 12.6183
13:45:00 10 314 12.51 12.564
14:00:00 29 1027 12.5 12.57
14:15:00 20 885 12.5634 12.6
14:30:00 26 504 12.55 12.5748
14:45:00 15 746 12.52 12.5594
15:00:00 21 1407 12.42 12.5217
15:15:00 21 1944 12.385 12.4632
15:30:00 29 1422 12.3901 12.5
15:45:00 161 10448 12.4801 12.81
16:00:00 6 2324 12.8 12.8
17:30:00 1 17500 12.8 12.8
09:30:00 20 1231 12.24 12.516
09:45:00 19 369 12.3425 12.45
10:00:00 20 403 12.41 12.49
10:15:00 8 139 12.43 12.5
10:30:00 27 1962 12.5 12.79
10:45:00 13 311 12.7439 12.81
11:00:00 22 572 12.77 12.84
11:15:00 12 214 12.75 12.85
11:30:00 19 118 12.8311 12.93
11:45:00 21 1790 12.71 12.86
12:00:00 20 409 12.62 12.7126
12:15:00 24 833 12.6498 12.73
12:30:00 21 1500 12.61 12.75
12:45:00 16 255 12.6099 12.71
13:00:00 19 1541 12.62 12.6991
13:15:00 15 531 12.59 12.6373
13:30:00 14 4585 12.56 12.6183
13:45:00 10 314 12.51 12.564
14:00:00 29 1027 12.5 12.57
14:15:00 20 885 12.5634 12.6
14:30:00 26 504 12.55 12.5748
14:45:00 15 746 12.52 12.5594
15:00:00 21 1407 12.42 12.5217
15:15:00 21 1944 12.385 12.4632
15:30:00 29 1422 12.3901 12.5
15:45:00 161 10448 12.4801 12.81
16:00:00 6 2324 12.8 12.8
17:30:00 1 17500 12.8 12.8

Time	Number of Short Trades	Number of XPOF Shares Shorted	Lowest XPOF Selling Price	Highest XPOF Selling Price
09:30:00	20	1231	12.24	12.516
09:45:00	19	369	12.3425	12.45
10:00:00	20	403	12.41	12.49
10:15:00	8	139	12.43	12.5
10:30:00	27	1962	12.5	12.79
10:45:00	13	311	12.7439	12.81
11:00:00	22	572	12.77	12.84
11:15:00	12	214	12.75	12.85
11:30:00	19	118	12.8311	12.93
11:45:00	21	1790	12.71	12.86
12:00:00	20	409	12.62	12.7126
12:15:00	24	833	12.6498	12.73
12:30:00	21	1500	12.61	12.75
12:45:00	16	255	12.6099	12.71
13:00:00	19	1541	12.62	12.6991
13:15:00	15	531	12.59	12.6373
13:30:00	14	4585	12.56	12.6183
13:45:00	10	314	12.51	12.564
14:00:00	29	1027	12.5	12.57
14:15:00	20	885	12.5634	12.6
14:30:00	26	504	12.55	12.5748
14:45:00	15	746	12.52	12.5594
15:00:00	21	1407	12.42	12.5217
15:15:00	21	1944	12.385	12.4632
15:30:00	29	1422	12.3901	12.5
15:45:00	161	10448	12.4801	12.81
16:00:00	6	2324	12.8	12.8
17:30:00	1	17500	12.8	12.8
09:30:00	20	1231	12.24	12.516
09:45:00	19	369	12.3425	12.45
10:00:00	20	403	12.41	12.49
10:15:00	8	139	12.43	12.5
10:30:00	27	1962	12.5	12.79
10:45:00	13	311	12.7439	12.81
11:00:00	22	572	12.77	12.84
11:15:00	12	214	12.75	12.85
11:30:00	19	118	12.8311	12.93
11:45:00	21	1790	12.71	12.86
12:00:00	20	409	12.62	12.7126
12:15:00	24	833	12.6498	12.73
12:30:00	21	1500	12.61	12.75
12:45:00	16	255	12.6099	12.71
13:00:00	19	1541	12.62	12.6991
13:15:00	15	531	12.59	12.6373
13:30:00	14	4585	12.56	12.6183
13:45:00	10	314	12.51	12.564
14:00:00	29	1027	12.5	12.57
14:15:00	20	885	12.5634	12.6
14:30:00	26	504	12.55	12.5748
14:45:00	15	746	12.52	12.5594
15:00:00	21	1407	12.42	12.5217
15:15:00	21	1944	12.385	12.4632
15:30:00	29	1422	12.3901	12.5
15:45:00	161	10448	12.4801	12.81
16:00:00	6	2324	12.8	12.8
17:30:00	1	17500	12.8	12.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.