Short selling detail for XPOF on 2024-10-21

Stock Name	Xponential Fitness Inc
Ticker	XPOF(USD) NYSE

Time Number of Short Trades Number of XPOF Shares Shorted Lowest XPOF Selling Price Highest XPOF Selling Price
08:00:00 1 1 12.91 12.91
09:30:00 23 2044 12.765 12.95
09:45:00 19 588 12.8381 12.95
10:00:00 12 447 12.84 12.89
10:15:00 18 136 12.77 12.8206
10:30:00 29 888 12.72 12.86
10:45:00 20 336 12.62 12.85
11:00:00 20 391 12.7542 12.8488
11:15:00 13 142 12.7 12.8
11:30:00 13 238 12.67 12.7678
11:45:00 20 160 12.7645 12.85
12:00:00 33 710 12.83 12.85
12:15:00 23 276 12.815 12.85
12:30:00 30 909 12.74 12.8317
12:45:00 30 495 12.7482 12.79
13:00:00 27 576 12.7424 12.77
13:15:00 18 544 12.7472 12.77
13:30:00 30 1030 12.73 12.78
13:45:00 21 362 12.7104 12.7597
14:00:00 37 847 12.7279 12.78
14:15:00 36 730 12.7536 12.81
14:30:00 34 951 12.7376 12.7848
14:45:00 49 746 12.74 12.76
15:00:00 74 1181 12.7547 12.8
15:15:00 87 1462 12.75 12.7828
15:30:00 128 4300 12.75 12.8
15:45:00 153 6823 12.72 12.87
16:00:00 2 5732 12.81 12.81
17:30:00 1 16600 12.81 12.81
08:00:00 1 1 12.91 12.91
09:30:00 23 2044 12.765 12.95
09:45:00 19 588 12.8381 12.95
10:00:00 12 447 12.84 12.89
10:15:00 18 136 12.77 12.8206
10:30:00 29 888 12.72 12.86
10:45:00 20 336 12.62 12.85
11:00:00 20 391 12.7542 12.8488
11:15:00 13 142 12.7 12.8
11:30:00 13 238 12.67 12.7678
11:45:00 20 160 12.7645 12.85
12:00:00 33 710 12.83 12.85
12:15:00 23 276 12.815 12.85
12:30:00 30 909 12.74 12.8317
12:45:00 30 495 12.7482 12.79
13:00:00 27 576 12.7424 12.77
13:15:00 18 544 12.7472 12.77
13:30:00 30 1030 12.73 12.78
13:45:00 21 362 12.7104 12.7597
14:00:00 37 847 12.7279 12.78
14:15:00 36 730 12.7536 12.81
14:30:00 34 951 12.7376 12.7848
14:45:00 49 746 12.74 12.76
15:00:00 74 1181 12.7547 12.8
15:15:00 87 1462 12.75 12.7828
15:30:00 128 4300 12.75 12.8
15:45:00 153 6823 12.72 12.87
16:00:00 2 5732 12.81 12.81
17:30:00 1 16600 12.81 12.81

Time	Number of Short Trades	Number of XPOF Shares Shorted	Lowest XPOF Selling Price	Highest XPOF Selling Price
08:00:00	1	1	12.91	12.91
09:30:00	23	2044	12.765	12.95
09:45:00	19	588	12.8381	12.95
10:00:00	12	447	12.84	12.89
10:15:00	18	136	12.77	12.8206
10:30:00	29	888	12.72	12.86
10:45:00	20	336	12.62	12.85
11:00:00	20	391	12.7542	12.8488
11:15:00	13	142	12.7	12.8
11:30:00	13	238	12.67	12.7678
11:45:00	20	160	12.7645	12.85
12:00:00	33	710	12.83	12.85
12:15:00	23	276	12.815	12.85
12:30:00	30	909	12.74	12.8317
12:45:00	30	495	12.7482	12.79
13:00:00	27	576	12.7424	12.77
13:15:00	18	544	12.7472	12.77
13:30:00	30	1030	12.73	12.78
13:45:00	21	362	12.7104	12.7597
14:00:00	37	847	12.7279	12.78
14:15:00	36	730	12.7536	12.81
14:30:00	34	951	12.7376	12.7848
14:45:00	49	746	12.74	12.76
15:00:00	74	1181	12.7547	12.8
15:15:00	87	1462	12.75	12.7828
15:30:00	128	4300	12.75	12.8
15:45:00	153	6823	12.72	12.87
16:00:00	2	5732	12.81	12.81
17:30:00	1	16600	12.81	12.81
08:00:00	1	1	12.91	12.91
09:30:00	23	2044	12.765	12.95
09:45:00	19	588	12.8381	12.95
10:00:00	12	447	12.84	12.89
10:15:00	18	136	12.77	12.8206
10:30:00	29	888	12.72	12.86
10:45:00	20	336	12.62	12.85
11:00:00	20	391	12.7542	12.8488
11:15:00	13	142	12.7	12.8
11:30:00	13	238	12.67	12.7678
11:45:00	20	160	12.7645	12.85
12:00:00	33	710	12.83	12.85
12:15:00	23	276	12.815	12.85
12:30:00	30	909	12.74	12.8317
12:45:00	30	495	12.7482	12.79
13:00:00	27	576	12.7424	12.77
13:15:00	18	544	12.7472	12.77
13:30:00	30	1030	12.73	12.78
13:45:00	21	362	12.7104	12.7597
14:00:00	37	847	12.7279	12.78
14:15:00	36	730	12.7536	12.81
14:30:00	34	951	12.7376	12.7848
14:45:00	49	746	12.74	12.76
15:00:00	74	1181	12.7547	12.8
15:15:00	87	1462	12.75	12.7828
15:30:00	128	4300	12.75	12.8
15:45:00	153	6823	12.72	12.87
16:00:00	2	5732	12.81	12.81
17:30:00	1	16600	12.81	12.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.