Short selling detail for XPOF on 2024-10-22

Stock Name	Xponential Fitness Inc
Ticker	XPOF(USD) NYSE

Time Number of Short Trades Number of XPOF Shares Shorted Lowest XPOF Selling Price Highest XPOF Selling Price
09:30:00 4 111 12.67 12.79
09:45:00 9 135 12.57 12.7675
10:00:00 45 1982 12.4816 12.72
10:15:00 14 243 12.5892 12.76
10:30:00 23 1214 12.74 12.91
10:45:00 26 456 12.8846 12.93
11:00:00 28 1060 12.915 12.96
11:15:00 10 28 12.9375 12.96
11:30:00 69 5609 12.93 13.11
11:45:00 19 624 13.045 13.08
12:00:00 14 610 12.96 13.0699
12:15:00 8 268 12.9381 12.9979
12:30:00 27 741 12.93 13.06
12:45:00 23 457 13.0097 13.0708
13:00:00 46 1227 13.0016 13.0396
13:15:00 30 1627 12.96 13.03
13:30:00 39 1017 12.87 12.99
13:45:00 39 302 12.9005 12.956
14:00:00 44 497 12.93 12.985
14:15:00 28 454 12.91 12.962
14:30:00 46 811 12.8805 12.9599
14:45:00 53 2458 12.86 12.9
15:00:00 24 409 12.8775 13
15:15:00 59 3826 12.9571 13.0299
15:30:00 114 9633 12.96 13.02
15:45:00 148 7116 12.9912 13.26
16:00:00 4 1717 13.18 13.18
09:30:00 4 111 12.67 12.79
09:45:00 9 135 12.57 12.7675
10:00:00 45 1982 12.4816 12.72
10:15:00 14 243 12.5892 12.76
10:30:00 23 1214 12.74 12.91
10:45:00 26 456 12.8846 12.93
11:00:00 28 1060 12.915 12.96
11:15:00 10 28 12.9375 12.96
11:30:00 69 5609 12.93 13.11
11:45:00 19 624 13.045 13.08
12:00:00 14 610 12.96 13.0699
12:15:00 8 268 12.9381 12.9979
12:30:00 27 741 12.93 13.06
12:45:00 23 457 13.0097 13.0708
13:00:00 46 1227 13.0016 13.0396
13:15:00 30 1627 12.96 13.03
13:30:00 39 1017 12.87 12.99
13:45:00 39 302 12.9005 12.956
14:00:00 44 497 12.93 12.985
14:15:00 28 454 12.91 12.962
14:30:00 46 811 12.8805 12.9599
14:45:00 53 2458 12.86 12.9
15:00:00 24 409 12.8775 13
15:15:00 59 3826 12.9571 13.0299
15:30:00 114 9633 12.96 13.02
15:45:00 148 7116 12.9912 13.26
16:00:00 4 1717 13.18 13.18

Time	Number of Short Trades	Number of XPOF Shares Shorted	Lowest XPOF Selling Price	Highest XPOF Selling Price
09:30:00	4	111	12.67	12.79
09:45:00	9	135	12.57	12.7675
10:00:00	45	1982	12.4816	12.72
10:15:00	14	243	12.5892	12.76
10:30:00	23	1214	12.74	12.91
10:45:00	26	456	12.8846	12.93
11:00:00	28	1060	12.915	12.96
11:15:00	10	28	12.9375	12.96
11:30:00	69	5609	12.93	13.11
11:45:00	19	624	13.045	13.08
12:00:00	14	610	12.96	13.0699
12:15:00	8	268	12.9381	12.9979
12:30:00	27	741	12.93	13.06
12:45:00	23	457	13.0097	13.0708
13:00:00	46	1227	13.0016	13.0396
13:15:00	30	1627	12.96	13.03
13:30:00	39	1017	12.87	12.99
13:45:00	39	302	12.9005	12.956
14:00:00	44	497	12.93	12.985
14:15:00	28	454	12.91	12.962
14:30:00	46	811	12.8805	12.9599
14:45:00	53	2458	12.86	12.9
15:00:00	24	409	12.8775	13
15:15:00	59	3826	12.9571	13.0299
15:30:00	114	9633	12.96	13.02
15:45:00	148	7116	12.9912	13.26
16:00:00	4	1717	13.18	13.18
09:30:00	4	111	12.67	12.79
09:45:00	9	135	12.57	12.7675
10:00:00	45	1982	12.4816	12.72
10:15:00	14	243	12.5892	12.76
10:30:00	23	1214	12.74	12.91
10:45:00	26	456	12.8846	12.93
11:00:00	28	1060	12.915	12.96
11:15:00	10	28	12.9375	12.96
11:30:00	69	5609	12.93	13.11
11:45:00	19	624	13.045	13.08
12:00:00	14	610	12.96	13.0699
12:15:00	8	268	12.9381	12.9979
12:30:00	27	741	12.93	13.06
12:45:00	23	457	13.0097	13.0708
13:00:00	46	1227	13.0016	13.0396
13:15:00	30	1627	12.96	13.03
13:30:00	39	1017	12.87	12.99
13:45:00	39	302	12.9005	12.956
14:00:00	44	497	12.93	12.985
14:15:00	28	454	12.91	12.962
14:30:00	46	811	12.8805	12.9599
14:45:00	53	2458	12.86	12.9
15:00:00	24	409	12.8775	13
15:15:00	59	3826	12.9571	13.0299
15:30:00	114	9633	12.96	13.02
15:45:00	148	7116	12.9912	13.26
16:00:00	4	1717	13.18	13.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.