Short selling detail for XPOF on 2024-10-23

Stock Name	Xponential Fitness Inc
Ticker	XPOF(USD) NYSE

Time Number of Short Trades Number of XPOF Shares Shorted Lowest XPOF Selling Price Highest XPOF Selling Price
09:30:00 15 171 13.06 13.2
09:45:00 30 892 13.095 13.19
10:00:00 23 705 13.145 13.24
10:15:00 18 216 13.17 13.22
10:30:00 47 737 13.19 13.25
10:45:00 51 586 13.18 13.26
11:00:00 46 532 13.1468 13.24
11:15:00 40 294 13.1756 13.25
11:30:00 34 282 13.2349 13.25
11:45:00 35 227 13.22 13.26
12:00:00 32 1046 13.2431 13.33
12:15:00 45 746 13.31 13.37
12:30:00 21 567 13.275 13.3338
12:45:00 35 445 13.25 13.3
13:00:00 40 1072 13.25 13.29
13:15:00 15 316 13.2813 13.335
13:30:00 32 610 13.31 13.36
13:45:00 25 310 13.3439 13.39
14:00:00 42 1835 13.28 13.3799
14:15:00 21 118 13.211 13.2999
14:30:00 47 1424 13.175 13.31
14:45:00 29 546 13.1343 13.2044
15:00:00 34 863 13.13 13.19
15:15:00 63 2077 13.162 13.34
15:30:00 80 1368 13.225 13.345
15:45:00 144 5302 13.11 13.2673
16:00:00 3 9630 13.13 13.13
16:15:00 1 1 13.13 13.13
09:30:00 15 171 13.06 13.2
09:45:00 30 892 13.095 13.19
10:00:00 23 705 13.145 13.24
10:15:00 18 216 13.17 13.22
10:30:00 47 737 13.19 13.25
10:45:00 51 586 13.18 13.26
11:00:00 46 532 13.1468 13.24
11:15:00 40 294 13.1756 13.25
11:30:00 34 282 13.2349 13.25
11:45:00 35 227 13.22 13.26
12:00:00 32 1046 13.2431 13.33
12:15:00 45 746 13.31 13.37
12:30:00 21 567 13.275 13.3338
12:45:00 35 445 13.25 13.3
13:00:00 40 1072 13.25 13.29
13:15:00 15 316 13.2813 13.335
13:30:00 32 610 13.31 13.36
13:45:00 25 310 13.3439 13.39
14:00:00 42 1835 13.28 13.3799
14:15:00 21 118 13.211 13.2999
14:30:00 47 1424 13.175 13.31
14:45:00 29 546 13.1343 13.2044
15:00:00 34 863 13.13 13.19
15:15:00 63 2077 13.162 13.34
15:30:00 80 1368 13.225 13.345
15:45:00 144 5302 13.11 13.2673
16:00:00 3 9630 13.13 13.13
16:15:00 1 1 13.13 13.13

Time	Number of Short Trades	Number of XPOF Shares Shorted	Lowest XPOF Selling Price	Highest XPOF Selling Price
09:30:00	15	171	13.06	13.2
09:45:00	30	892	13.095	13.19
10:00:00	23	705	13.145	13.24
10:15:00	18	216	13.17	13.22
10:30:00	47	737	13.19	13.25
10:45:00	51	586	13.18	13.26
11:00:00	46	532	13.1468	13.24
11:15:00	40	294	13.1756	13.25
11:30:00	34	282	13.2349	13.25
11:45:00	35	227	13.22	13.26
12:00:00	32	1046	13.2431	13.33
12:15:00	45	746	13.31	13.37
12:30:00	21	567	13.275	13.3338
12:45:00	35	445	13.25	13.3
13:00:00	40	1072	13.25	13.29
13:15:00	15	316	13.2813	13.335
13:30:00	32	610	13.31	13.36
13:45:00	25	310	13.3439	13.39
14:00:00	42	1835	13.28	13.3799
14:15:00	21	118	13.211	13.2999
14:30:00	47	1424	13.175	13.31
14:45:00	29	546	13.1343	13.2044
15:00:00	34	863	13.13	13.19
15:15:00	63	2077	13.162	13.34
15:30:00	80	1368	13.225	13.345
15:45:00	144	5302	13.11	13.2673
16:00:00	3	9630	13.13	13.13
16:15:00	1	1	13.13	13.13
09:30:00	15	171	13.06	13.2
09:45:00	30	892	13.095	13.19
10:00:00	23	705	13.145	13.24
10:15:00	18	216	13.17	13.22
10:30:00	47	737	13.19	13.25
10:45:00	51	586	13.18	13.26
11:00:00	46	532	13.1468	13.24
11:15:00	40	294	13.1756	13.25
11:30:00	34	282	13.2349	13.25
11:45:00	35	227	13.22	13.26
12:00:00	32	1046	13.2431	13.33
12:15:00	45	746	13.31	13.37
12:30:00	21	567	13.275	13.3338
12:45:00	35	445	13.25	13.3
13:00:00	40	1072	13.25	13.29
13:15:00	15	316	13.2813	13.335
13:30:00	32	610	13.31	13.36
13:45:00	25	310	13.3439	13.39
14:00:00	42	1835	13.28	13.3799
14:15:00	21	118	13.211	13.2999
14:30:00	47	1424	13.175	13.31
14:45:00	29	546	13.1343	13.2044
15:00:00	34	863	13.13	13.19
15:15:00	63	2077	13.162	13.34
15:30:00	80	1368	13.225	13.345
15:45:00	144	5302	13.11	13.2673
16:00:00	3	9630	13.13	13.13
16:15:00	1	1	13.13	13.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.