Short selling detail for XPOF on 2024-10-24

Stock Name	Xponential Fitness Inc
Ticker	XPOF(USD) NYSE

Time Number of Short Trades Number of XPOF Shares Shorted Lowest XPOF Selling Price Highest XPOF Selling Price
09:30:00 5 198 13.1088 13.165
09:45:00 10 440 12.985 13.177
10:00:00 11 3356 13.17 13.24
10:15:00 14 435 13.145 13.25
10:30:00 19 700 13.11 13.2
10:45:00 35 281 13 13.11
11:00:00 16 373 12.8193 12.9767
11:15:00 24 2252 12.615 12.8
11:30:00 40 862 12.31 12.5918
11:45:00 74 11287 12.26 12.42
12:00:00 33 469 12.26 12.3933
12:15:00 56 4111 12.22 12.5
12:30:00 23 1236 12.27 12.4243
12:45:00 18 785 12.1143 12.31
13:00:00 36 1402 12.015 12.1986
13:15:00 25 1148 11.974 12.0668
13:30:00 47 1577 11.97 12.0393
13:45:00 29 279 11.9791 12.024
14:00:00 24 1118 11.965 12.025
14:15:00 67 5128 12.06 12.305
14:30:00 56 3066 12.05 12.37
14:45:00 28 917 12.273 12.445
15:00:00 41 1216 12.33 12.4323
15:15:00 40 1437 12.3869 12.4799
15:30:00 71 3588 12.45 12.57
15:45:00 126 5237 12.3 12.55
16:00:00 2 789 12.3 12.3
19:30:00 1 50 12.73 12.73
09:30:00 5 198 13.1088 13.165
09:45:00 10 440 12.985 13.177
10:00:00 11 3356 13.17 13.24
10:15:00 14 435 13.145 13.25
10:30:00 19 700 13.11 13.2
10:45:00 35 281 13 13.11
11:00:00 16 373 12.8193 12.9767
11:15:00 24 2252 12.615 12.8
11:30:00 40 862 12.31 12.5918
11:45:00 74 11287 12.26 12.42
12:00:00 33 469 12.26 12.3933
12:15:00 56 4111 12.22 12.5
12:30:00 23 1236 12.27 12.4243
12:45:00 18 785 12.1143 12.31
13:00:00 36 1402 12.015 12.1986
13:15:00 25 1148 11.974 12.0668
13:30:00 47 1577 11.97 12.0393
13:45:00 29 279 11.9791 12.024
14:00:00 24 1118 11.965 12.025
14:15:00 67 5128 12.06 12.305
14:30:00 56 3066 12.05 12.37
14:45:00 28 917 12.273 12.445
15:00:00 41 1216 12.33 12.4323
15:15:00 40 1437 12.3869 12.4799
15:30:00 71 3588 12.45 12.57
15:45:00 126 5237 12.3 12.55
16:00:00 2 789 12.3 12.3
19:30:00 1 50 12.73 12.73

Time	Number of Short Trades	Number of XPOF Shares Shorted	Lowest XPOF Selling Price	Highest XPOF Selling Price
09:30:00	5	198	13.1088	13.165
09:45:00	10	440	12.985	13.177
10:00:00	11	3356	13.17	13.24
10:15:00	14	435	13.145	13.25
10:30:00	19	700	13.11	13.2
10:45:00	35	281	13	13.11
11:00:00	16	373	12.8193	12.9767
11:15:00	24	2252	12.615	12.8
11:30:00	40	862	12.31	12.5918
11:45:00	74	11287	12.26	12.42
12:00:00	33	469	12.26	12.3933
12:15:00	56	4111	12.22	12.5
12:30:00	23	1236	12.27	12.4243
12:45:00	18	785	12.1143	12.31
13:00:00	36	1402	12.015	12.1986
13:15:00	25	1148	11.974	12.0668
13:30:00	47	1577	11.97	12.0393
13:45:00	29	279	11.9791	12.024
14:00:00	24	1118	11.965	12.025
14:15:00	67	5128	12.06	12.305
14:30:00	56	3066	12.05	12.37
14:45:00	28	917	12.273	12.445
15:00:00	41	1216	12.33	12.4323
15:15:00	40	1437	12.3869	12.4799
15:30:00	71	3588	12.45	12.57
15:45:00	126	5237	12.3	12.55
16:00:00	2	789	12.3	12.3
19:30:00	1	50	12.73	12.73
09:30:00	5	198	13.1088	13.165
09:45:00	10	440	12.985	13.177
10:00:00	11	3356	13.17	13.24
10:15:00	14	435	13.145	13.25
10:30:00	19	700	13.11	13.2
10:45:00	35	281	13	13.11
11:00:00	16	373	12.8193	12.9767
11:15:00	24	2252	12.615	12.8
11:30:00	40	862	12.31	12.5918
11:45:00	74	11287	12.26	12.42
12:00:00	33	469	12.26	12.3933
12:15:00	56	4111	12.22	12.5
12:30:00	23	1236	12.27	12.4243
12:45:00	18	785	12.1143	12.31
13:00:00	36	1402	12.015	12.1986
13:15:00	25	1148	11.974	12.0668
13:30:00	47	1577	11.97	12.0393
13:45:00	29	279	11.9791	12.024
14:00:00	24	1118	11.965	12.025
14:15:00	67	5128	12.06	12.305
14:30:00	56	3066	12.05	12.37
14:45:00	28	917	12.273	12.445
15:00:00	41	1216	12.33	12.4323
15:15:00	40	1437	12.3869	12.4799
15:30:00	71	3588	12.45	12.57
15:45:00	126	5237	12.3	12.55
16:00:00	2	789	12.3	12.3
19:30:00	1	50	12.73	12.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.