Short selling detail for XPOF on 2024-10-25

Stock Name	Xponential Fitness Inc
Ticker	XPOF(USD) NYSE

Time Number of Short Trades Number of XPOF Shares Shorted Lowest XPOF Selling Price Highest XPOF Selling Price
09:30:00 40 536 12.11 12.42
09:45:00 24 2476 12.02 12.195
10:00:00 97 3683 11.825 12.0188
10:15:00 103 376 11.9069 11.99
10:30:00 83 1401 11.9 11.98
10:45:00 102 913 11.9214 11.99
11:00:00 91 661 11.94 12.17
11:15:00 84 2680 12.0151 12.23
11:30:00 107 2098 12.1695 12.4
11:45:00 94 2191 12.27 12.39
12:00:00 63 365 12.25 12.33
12:15:00 66 1339 12.26 12.34
12:30:00 34 525 12.305 12.34
12:45:00 41 612 12.3146 12.42
13:00:00 82 294 12.33 12.4019
13:15:00 92 843 12.2982 12.41
13:30:00 57 673 12.3 12.4
13:45:00 45 585 12.2954 12.42
14:00:00 47 449 12.29 12.4
14:15:00 27 295 12.3203 12.3778
14:30:00 51 360 12.33 12.3826
14:45:00 65 907 12.2971 12.416
15:00:00 88 1374 12.29 12.36
15:15:00 70 1083 12.29 12.34
15:30:00 103 2343 12.27 12.31
15:45:00 209 6020 12.2811 12.47
16:00:00 2 882 12.47 12.47
09:30:00 40 536 12.11 12.42
09:45:00 24 2476 12.02 12.195
10:00:00 97 3683 11.825 12.0188
10:15:00 103 376 11.9069 11.99
10:30:00 83 1401 11.9 11.98
10:45:00 102 913 11.9214 11.99
11:00:00 91 661 11.94 12.17
11:15:00 84 2680 12.0151 12.23
11:30:00 107 2098 12.1695 12.4
11:45:00 94 2191 12.27 12.39
12:00:00 63 365 12.25 12.33
12:15:00 66 1339 12.26 12.34
12:30:00 34 525 12.305 12.34
12:45:00 41 612 12.3146 12.42
13:00:00 82 294 12.33 12.4019
13:15:00 92 843 12.2982 12.41
13:30:00 57 673 12.3 12.4
13:45:00 45 585 12.2954 12.42
14:00:00 47 449 12.29 12.4
14:15:00 27 295 12.3203 12.3778
14:30:00 51 360 12.33 12.3826
14:45:00 65 907 12.2971 12.416
15:00:00 88 1374 12.29 12.36
15:15:00 70 1083 12.29 12.34
15:30:00 103 2343 12.27 12.31
15:45:00 209 6020 12.2811 12.47
16:00:00 2 882 12.47 12.47

Time	Number of Short Trades	Number of XPOF Shares Shorted	Lowest XPOF Selling Price	Highest XPOF Selling Price
09:30:00	40	536	12.11	12.42
09:45:00	24	2476	12.02	12.195
10:00:00	97	3683	11.825	12.0188
10:15:00	103	376	11.9069	11.99
10:30:00	83	1401	11.9	11.98
10:45:00	102	913	11.9214	11.99
11:00:00	91	661	11.94	12.17
11:15:00	84	2680	12.0151	12.23
11:30:00	107	2098	12.1695	12.4
11:45:00	94	2191	12.27	12.39
12:00:00	63	365	12.25	12.33
12:15:00	66	1339	12.26	12.34
12:30:00	34	525	12.305	12.34
12:45:00	41	612	12.3146	12.42
13:00:00	82	294	12.33	12.4019
13:15:00	92	843	12.2982	12.41
13:30:00	57	673	12.3	12.4
13:45:00	45	585	12.2954	12.42
14:00:00	47	449	12.29	12.4
14:15:00	27	295	12.3203	12.3778
14:30:00	51	360	12.33	12.3826
14:45:00	65	907	12.2971	12.416
15:00:00	88	1374	12.29	12.36
15:15:00	70	1083	12.29	12.34
15:30:00	103	2343	12.27	12.31
15:45:00	209	6020	12.2811	12.47
16:00:00	2	882	12.47	12.47
09:30:00	40	536	12.11	12.42
09:45:00	24	2476	12.02	12.195
10:00:00	97	3683	11.825	12.0188
10:15:00	103	376	11.9069	11.99
10:30:00	83	1401	11.9	11.98
10:45:00	102	913	11.9214	11.99
11:00:00	91	661	11.94	12.17
11:15:00	84	2680	12.0151	12.23
11:30:00	107	2098	12.1695	12.4
11:45:00	94	2191	12.27	12.39
12:00:00	63	365	12.25	12.33
12:15:00	66	1339	12.26	12.34
12:30:00	34	525	12.305	12.34
12:45:00	41	612	12.3146	12.42
13:00:00	82	294	12.33	12.4019
13:15:00	92	843	12.2982	12.41
13:30:00	57	673	12.3	12.4
13:45:00	45	585	12.2954	12.42
14:00:00	47	449	12.29	12.4
14:15:00	27	295	12.3203	12.3778
14:30:00	51	360	12.33	12.3826
14:45:00	65	907	12.2971	12.416
15:00:00	88	1374	12.29	12.36
15:15:00	70	1083	12.29	12.34
15:30:00	103	2343	12.27	12.31
15:45:00	209	6020	12.2811	12.47
16:00:00	2	882	12.47	12.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.