Short selling detail for XPOF on 2024-10-28

Stock Name	Xponential Fitness Inc
Ticker	XPOF(USD) NYSE

Time Number of Short Trades Number of XPOF Shares Shorted Lowest XPOF Selling Price Highest XPOF Selling Price
09:30:00 6 206 12.502 12.93
09:45:00 5 32 12.802 12.98
10:00:00 7 42 12.79 12.8732
10:15:00 17 512 12.77 12.86
10:30:00 32 1296 12.82 12.92
10:45:00 57 2205 12.8777 13
11:00:00 40 460 12.935 13.05
11:15:00 52 952 12.95 13.07
11:30:00 34 715 12.92 13
11:45:00 29 220 12.8365 12.94
12:00:00 13 359 12.81 12.85
12:15:00 19 309 12.83 12.89
12:30:00 22 320 12.7779 12.89
12:45:00 6 117 12.69 12.7639
13:00:00 20 180 12.69 12.74
13:15:00 14 174 12.71 12.7399
13:30:00 15 131 12.7 12.75
13:45:00 15 166 12.73 12.76
14:00:00 12 442 12.72 12.7699
14:15:00 15 169 12.71 12.7479
14:30:00 21 262 12.66 12.718
14:45:00 34 260 12.66 12.73
15:00:00 28 844 12.66 12.7093
15:15:00 33 646 12.63 12.69
15:30:00 41 1041 12.62 12.6755
15:45:00 96 3335 12.5 12.6417
16:00:00 5 1772 12.49 12.49
09:30:00 6 206 12.502 12.93
09:45:00 5 32 12.802 12.98
10:00:00 7 42 12.79 12.8732
10:15:00 17 512 12.77 12.86
10:30:00 32 1296 12.82 12.92
10:45:00 57 2205 12.8777 13
11:00:00 40 460 12.935 13.05
11:15:00 52 952 12.95 13.07
11:30:00 34 715 12.92 13
11:45:00 29 220 12.8365 12.94
12:00:00 13 359 12.81 12.85
12:15:00 19 309 12.83 12.89
12:30:00 22 320 12.7779 12.89
12:45:00 6 117 12.69 12.7639
13:00:00 20 180 12.69 12.74
13:15:00 14 174 12.71 12.7399
13:30:00 15 131 12.7 12.75
13:45:00 15 166 12.73 12.76
14:00:00 12 442 12.72 12.7699
14:15:00 15 169 12.71 12.7479
14:30:00 21 262 12.66 12.718
14:45:00 34 260 12.66 12.73
15:00:00 28 844 12.66 12.7093
15:15:00 33 646 12.63 12.69
15:30:00 41 1041 12.62 12.6755
15:45:00 96 3335 12.5 12.6417
16:00:00 5 1772 12.49 12.49

Time	Number of Short Trades	Number of XPOF Shares Shorted	Lowest XPOF Selling Price	Highest XPOF Selling Price
09:30:00	6	206	12.502	12.93
09:45:00	5	32	12.802	12.98
10:00:00	7	42	12.79	12.8732
10:15:00	17	512	12.77	12.86
10:30:00	32	1296	12.82	12.92
10:45:00	57	2205	12.8777	13
11:00:00	40	460	12.935	13.05
11:15:00	52	952	12.95	13.07
11:30:00	34	715	12.92	13
11:45:00	29	220	12.8365	12.94
12:00:00	13	359	12.81	12.85
12:15:00	19	309	12.83	12.89
12:30:00	22	320	12.7779	12.89
12:45:00	6	117	12.69	12.7639
13:00:00	20	180	12.69	12.74
13:15:00	14	174	12.71	12.7399
13:30:00	15	131	12.7	12.75
13:45:00	15	166	12.73	12.76
14:00:00	12	442	12.72	12.7699
14:15:00	15	169	12.71	12.7479
14:30:00	21	262	12.66	12.718
14:45:00	34	260	12.66	12.73
15:00:00	28	844	12.66	12.7093
15:15:00	33	646	12.63	12.69
15:30:00	41	1041	12.62	12.6755
15:45:00	96	3335	12.5	12.6417
16:00:00	5	1772	12.49	12.49
09:30:00	6	206	12.502	12.93
09:45:00	5	32	12.802	12.98
10:00:00	7	42	12.79	12.8732
10:15:00	17	512	12.77	12.86
10:30:00	32	1296	12.82	12.92
10:45:00	57	2205	12.8777	13
11:00:00	40	460	12.935	13.05
11:15:00	52	952	12.95	13.07
11:30:00	34	715	12.92	13
11:45:00	29	220	12.8365	12.94
12:00:00	13	359	12.81	12.85
12:15:00	19	309	12.83	12.89
12:30:00	22	320	12.7779	12.89
12:45:00	6	117	12.69	12.7639
13:00:00	20	180	12.69	12.74
13:15:00	14	174	12.71	12.7399
13:30:00	15	131	12.7	12.75
13:45:00	15	166	12.73	12.76
14:00:00	12	442	12.72	12.7699
14:15:00	15	169	12.71	12.7479
14:30:00	21	262	12.66	12.718
14:45:00	34	260	12.66	12.73
15:00:00	28	844	12.66	12.7093
15:15:00	33	646	12.63	12.69
15:30:00	41	1041	12.62	12.6755
15:45:00	96	3335	12.5	12.6417
16:00:00	5	1772	12.49	12.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.