Short selling detail for XPOF on 2024-10-29

Stock Name	Xponential Fitness Inc
Ticker	XPOF(USD) NYSE

Time Number of Short Trades Number of XPOF Shares Shorted Lowest XPOF Selling Price Highest XPOF Selling Price
09:30:00 6 146 12.385 12.6999
09:45:00 8 119 12.5 12.575
10:00:00 19 190 12.44 12.54
10:15:00 24 278 12.49 12.57
10:30:00 45 302 12.49 12.58
10:45:00 47 243 12.5 12.56
11:00:00 77 2323 12.5146 12.87
11:15:00 33 612 12.73 12.85
11:30:00 19 423 12.74 12.83
11:45:00 18 135 12.7 12.77
12:00:00 23 279 12.69 12.77
12:15:00 41 369 12.635 12.7
12:30:00 53 1024 12.64 12.69
12:45:00 46 1798 12.62 12.68
13:00:00 24 208 12.6217 12.72
13:15:00 66 910 12.6959 12.765
13:30:00 46 649 12.71 12.77
13:45:00 52 598 12.7 12.7307
14:00:00 55 788 12.71 12.74
14:15:00 34 313 12.7 12.7302
14:30:00 26 709 12.72 12.74
14:45:00 47 654 12.72 12.74
15:00:00 60 1538 12.72 12.75
15:15:00 56 841 12.66 12.7276
15:30:00 114 2577 12.61 12.69
15:45:00 140 3811 12.57 12.645
16:00:00 5 6534 12.59 12.59
17:30:00 1 14600 12.59 12.59
09:30:00 6 146 12.385 12.6999
09:45:00 8 119 12.5 12.575
10:00:00 19 190 12.44 12.54
10:15:00 24 278 12.49 12.57
10:30:00 45 302 12.49 12.58
10:45:00 47 243 12.5 12.56
11:00:00 77 2323 12.5146 12.87
11:15:00 33 612 12.73 12.85
11:30:00 19 423 12.74 12.83
11:45:00 18 135 12.7 12.77
12:00:00 23 279 12.69 12.77
12:15:00 41 369 12.635 12.7
12:30:00 53 1024 12.64 12.69
12:45:00 46 1798 12.62 12.68
13:00:00 24 208 12.6217 12.72
13:15:00 66 910 12.6959 12.765
13:30:00 46 649 12.71 12.77
13:45:00 52 598 12.7 12.7307
14:00:00 55 788 12.71 12.74
14:15:00 34 313 12.7 12.7302
14:30:00 26 709 12.72 12.74
14:45:00 47 654 12.72 12.74
15:00:00 60 1538 12.72 12.75
15:15:00 56 841 12.66 12.7276
15:30:00 114 2577 12.61 12.69
15:45:00 140 3811 12.57 12.645
16:00:00 5 6534 12.59 12.59
17:30:00 1 14600 12.59 12.59

Time	Number of Short Trades	Number of XPOF Shares Shorted	Lowest XPOF Selling Price	Highest XPOF Selling Price
09:30:00	6	146	12.385	12.6999
09:45:00	8	119	12.5	12.575
10:00:00	19	190	12.44	12.54
10:15:00	24	278	12.49	12.57
10:30:00	45	302	12.49	12.58
10:45:00	47	243	12.5	12.56
11:00:00	77	2323	12.5146	12.87
11:15:00	33	612	12.73	12.85
11:30:00	19	423	12.74	12.83
11:45:00	18	135	12.7	12.77
12:00:00	23	279	12.69	12.77
12:15:00	41	369	12.635	12.7
12:30:00	53	1024	12.64	12.69
12:45:00	46	1798	12.62	12.68
13:00:00	24	208	12.6217	12.72
13:15:00	66	910	12.6959	12.765
13:30:00	46	649	12.71	12.77
13:45:00	52	598	12.7	12.7307
14:00:00	55	788	12.71	12.74
14:15:00	34	313	12.7	12.7302
14:30:00	26	709	12.72	12.74
14:45:00	47	654	12.72	12.74
15:00:00	60	1538	12.72	12.75
15:15:00	56	841	12.66	12.7276
15:30:00	114	2577	12.61	12.69
15:45:00	140	3811	12.57	12.645
16:00:00	5	6534	12.59	12.59
17:30:00	1	14600	12.59	12.59
09:30:00	6	146	12.385	12.6999
09:45:00	8	119	12.5	12.575
10:00:00	19	190	12.44	12.54
10:15:00	24	278	12.49	12.57
10:30:00	45	302	12.49	12.58
10:45:00	47	243	12.5	12.56
11:00:00	77	2323	12.5146	12.87
11:15:00	33	612	12.73	12.85
11:30:00	19	423	12.74	12.83
11:45:00	18	135	12.7	12.77
12:00:00	23	279	12.69	12.77
12:15:00	41	369	12.635	12.7
12:30:00	53	1024	12.64	12.69
12:45:00	46	1798	12.62	12.68
13:00:00	24	208	12.6217	12.72
13:15:00	66	910	12.6959	12.765
13:30:00	46	649	12.71	12.77
13:45:00	52	598	12.7	12.7307
14:00:00	55	788	12.71	12.74
14:15:00	34	313	12.7	12.7302
14:30:00	26	709	12.72	12.74
14:45:00	47	654	12.72	12.74
15:00:00	60	1538	12.72	12.75
15:15:00	56	841	12.66	12.7276
15:30:00	114	2577	12.61	12.69
15:45:00	140	3811	12.57	12.645
16:00:00	5	6534	12.59	12.59
17:30:00	1	14600	12.59	12.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.