Short selling detail for XPOF on 2024-10-30

Stock Name	Xponential Fitness Inc
Ticker	XPOF(USD) NYSE

Time Number of Short Trades Number of XPOF Shares Shorted Lowest XPOF Selling Price Highest XPOF Selling Price
09:30:00 8 42 12.57 12.71
09:45:00 26 2366 12.62 12.85
10:00:00 19 83 12.52 12.7
10:15:00 31 530 12.53 12.63
10:30:00 42 892 12.56 12.625
10:45:00 44 1119 12.56 12.605
11:00:00 33 1860 12.5 12.57
11:15:00 42 468 12.445 12.55
11:30:00 45 701 12.44 12.4664
11:45:00 67 1537 12.45 12.54
12:00:00 34 1203 12.48 12.59
12:15:00 29 377 12.495 12.578
12:30:00 18 317 12.44 12.5046
12:45:00 34 381 12.43 12.4899
13:00:00 56 1032 12.44 12.4724
13:15:00 52 1576 12.39 12.465
13:30:00 56 1709 12.3976 12.55
13:45:00 25 592 12.4692 12.535
14:00:00 30 664 12.45 12.5499
14:15:00 62 4393 12.4 12.5
14:30:00 43 683 12.4934 12.575
14:45:00 56 1443 12.565 12.76
15:00:00 72 2259 12.7228 12.825
15:15:00 53 1637 12.745 12.82
15:30:00 90 3350 12.805 12.85
15:45:00 163 5972 12.8315 12.93
16:00:00 4 1370 12.9 12.9
18:45:00 1 1 13 13
09:30:00 8 42 12.57 12.71
09:45:00 26 2366 12.62 12.85
10:00:00 19 83 12.52 12.7
10:15:00 31 530 12.53 12.63
10:30:00 42 892 12.56 12.625
10:45:00 44 1119 12.56 12.605
11:00:00 33 1860 12.5 12.57
11:15:00 42 468 12.445 12.55
11:30:00 45 701 12.44 12.4664
11:45:00 67 1537 12.45 12.54
12:00:00 34 1203 12.48 12.59
12:15:00 29 377 12.495 12.578
12:30:00 18 317 12.44 12.5046
12:45:00 34 381 12.43 12.4899
13:00:00 56 1032 12.44 12.4724
13:15:00 52 1576 12.39 12.465
13:30:00 56 1709 12.3976 12.55
13:45:00 25 592 12.4692 12.535
14:00:00 30 664 12.45 12.5499
14:15:00 62 4393 12.4 12.5
14:30:00 43 683 12.4934 12.575
14:45:00 56 1443 12.565 12.76
15:00:00 72 2259 12.7228 12.825
15:15:00 53 1637 12.745 12.82
15:30:00 90 3350 12.805 12.85
15:45:00 163 5972 12.8315 12.93
16:00:00 4 1370 12.9 12.9
18:45:00 1 1 13 13

Time	Number of Short Trades	Number of XPOF Shares Shorted	Lowest XPOF Selling Price	Highest XPOF Selling Price
09:30:00	8	42	12.57	12.71
09:45:00	26	2366	12.62	12.85
10:00:00	19	83	12.52	12.7
10:15:00	31	530	12.53	12.63
10:30:00	42	892	12.56	12.625
10:45:00	44	1119	12.56	12.605
11:00:00	33	1860	12.5	12.57
11:15:00	42	468	12.445	12.55
11:30:00	45	701	12.44	12.4664
11:45:00	67	1537	12.45	12.54
12:00:00	34	1203	12.48	12.59
12:15:00	29	377	12.495	12.578
12:30:00	18	317	12.44	12.5046
12:45:00	34	381	12.43	12.4899
13:00:00	56	1032	12.44	12.4724
13:15:00	52	1576	12.39	12.465
13:30:00	56	1709	12.3976	12.55
13:45:00	25	592	12.4692	12.535
14:00:00	30	664	12.45	12.5499
14:15:00	62	4393	12.4	12.5
14:30:00	43	683	12.4934	12.575
14:45:00	56	1443	12.565	12.76
15:00:00	72	2259	12.7228	12.825
15:15:00	53	1637	12.745	12.82
15:30:00	90	3350	12.805	12.85
15:45:00	163	5972	12.8315	12.93
16:00:00	4	1370	12.9	12.9
18:45:00	1	1	13	13
09:30:00	8	42	12.57	12.71
09:45:00	26	2366	12.62	12.85
10:00:00	19	83	12.52	12.7
10:15:00	31	530	12.53	12.63
10:30:00	42	892	12.56	12.625
10:45:00	44	1119	12.56	12.605
11:00:00	33	1860	12.5	12.57
11:15:00	42	468	12.445	12.55
11:30:00	45	701	12.44	12.4664
11:45:00	67	1537	12.45	12.54
12:00:00	34	1203	12.48	12.59
12:15:00	29	377	12.495	12.578
12:30:00	18	317	12.44	12.5046
12:45:00	34	381	12.43	12.4899
13:00:00	56	1032	12.44	12.4724
13:15:00	52	1576	12.39	12.465
13:30:00	56	1709	12.3976	12.55
13:45:00	25	592	12.4692	12.535
14:00:00	30	664	12.45	12.5499
14:15:00	62	4393	12.4	12.5
14:30:00	43	683	12.4934	12.575
14:45:00	56	1443	12.565	12.76
15:00:00	72	2259	12.7228	12.825
15:15:00	53	1637	12.745	12.82
15:30:00	90	3350	12.805	12.85
15:45:00	163	5972	12.8315	12.93
16:00:00	4	1370	12.9	12.9
18:45:00	1	1	13	13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.