Short selling detail for XPOF on 2024-10-31

Stock Name	Xponential Fitness Inc
Ticker	XPOF(USD) NYSE

Time Number of Short Trades Number of XPOF Shares Shorted Lowest XPOF Selling Price Highest XPOF Selling Price
09:30:00 3 17 12.885 12.9781
09:45:00 14 1476 12.82 12.9264
10:00:00 20 831 12.77 12.93
10:15:00 52 1194 12.81 12.99
10:30:00 23 309 12.6416 12.8133
10:45:00 28 458 12.5832 12.67
11:00:00 30 551 12.5411 12.6002
11:15:00 27 293 12.5491 12.6155
11:30:00 34 406 12.55 12.6035
11:45:00 39 1104 12.55 12.64
12:00:00 36 346 12.5976 12.71
12:15:00 43 679 12.648 12.8
12:30:00 28 237 12.67 12.7295
12:45:00 35 331 12.6709 12.7103
13:00:00 28 590 12.6704 12.7
13:15:00 37 446 12.685 12.74
13:30:00 57 417 12.67 12.764
13:45:00 56 362 12.639 12.6888
14:00:00 44 519 12.63 12.65
14:15:00 34 343 12.5925 12.6319
14:30:00 46 645 12.524 12.615
14:45:00 27 231 12.475 12.53
15:00:00 41 726 12.4755 12.525
15:15:00 52 521 12.46 12.5124
15:30:00 78 1086 12.4 12.4739
15:45:00 163 4949 12.2501 12.43
16:00:00 2 349 12.25 12.25
09:30:00 3 17 12.885 12.9781
09:45:00 14 1476 12.82 12.9264
10:00:00 20 831 12.77 12.93
10:15:00 52 1194 12.81 12.99
10:30:00 23 309 12.6416 12.8133
10:45:00 28 458 12.5832 12.67
11:00:00 30 551 12.5411 12.6002
11:15:00 27 293 12.5491 12.6155
11:30:00 34 406 12.55 12.6035
11:45:00 39 1104 12.55 12.64
12:00:00 36 346 12.5976 12.71
12:15:00 43 679 12.648 12.8
12:30:00 28 237 12.67 12.7295
12:45:00 35 331 12.6709 12.7103
13:00:00 28 590 12.6704 12.7
13:15:00 37 446 12.685 12.74
13:30:00 57 417 12.67 12.764
13:45:00 56 362 12.639 12.6888
14:00:00 44 519 12.63 12.65
14:15:00 34 343 12.5925 12.6319
14:30:00 46 645 12.524 12.615
14:45:00 27 231 12.475 12.53
15:00:00 41 726 12.4755 12.525
15:15:00 52 521 12.46 12.5124
15:30:00 78 1086 12.4 12.4739
15:45:00 163 4949 12.2501 12.43
16:00:00 2 349 12.25 12.25

Time	Number of Short Trades	Number of XPOF Shares Shorted	Lowest XPOF Selling Price	Highest XPOF Selling Price
09:30:00	3	17	12.885	12.9781
09:45:00	14	1476	12.82	12.9264
10:00:00	20	831	12.77	12.93
10:15:00	52	1194	12.81	12.99
10:30:00	23	309	12.6416	12.8133
10:45:00	28	458	12.5832	12.67
11:00:00	30	551	12.5411	12.6002
11:15:00	27	293	12.5491	12.6155
11:30:00	34	406	12.55	12.6035
11:45:00	39	1104	12.55	12.64
12:00:00	36	346	12.5976	12.71
12:15:00	43	679	12.648	12.8
12:30:00	28	237	12.67	12.7295
12:45:00	35	331	12.6709	12.7103
13:00:00	28	590	12.6704	12.7
13:15:00	37	446	12.685	12.74
13:30:00	57	417	12.67	12.764
13:45:00	56	362	12.639	12.6888
14:00:00	44	519	12.63	12.65
14:15:00	34	343	12.5925	12.6319
14:30:00	46	645	12.524	12.615
14:45:00	27	231	12.475	12.53
15:00:00	41	726	12.4755	12.525
15:15:00	52	521	12.46	12.5124
15:30:00	78	1086	12.4	12.4739
15:45:00	163	4949	12.2501	12.43
16:00:00	2	349	12.25	12.25
09:30:00	3	17	12.885	12.9781
09:45:00	14	1476	12.82	12.9264
10:00:00	20	831	12.77	12.93
10:15:00	52	1194	12.81	12.99
10:30:00	23	309	12.6416	12.8133
10:45:00	28	458	12.5832	12.67
11:00:00	30	551	12.5411	12.6002
11:15:00	27	293	12.5491	12.6155
11:30:00	34	406	12.55	12.6035
11:45:00	39	1104	12.55	12.64
12:00:00	36	346	12.5976	12.71
12:15:00	43	679	12.648	12.8
12:30:00	28	237	12.67	12.7295
12:45:00	35	331	12.6709	12.7103
13:00:00	28	590	12.6704	12.7
13:15:00	37	446	12.685	12.74
13:30:00	57	417	12.67	12.764
13:45:00	56	362	12.639	12.6888
14:00:00	44	519	12.63	12.65
14:15:00	34	343	12.5925	12.6319
14:30:00	46	645	12.524	12.615
14:45:00	27	231	12.475	12.53
15:00:00	41	726	12.4755	12.525
15:15:00	52	521	12.46	12.5124
15:30:00	78	1086	12.4	12.4739
15:45:00	163	4949	12.2501	12.43
16:00:00	2	349	12.25	12.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.