Short selling detail for XPRO on 2024-10-18

Stock Name	Expro Group Holdings NV
Ticker	XPRO(USD) NYSE

Time Number of Short Trades Number of XPRO Shares Shorted Lowest XPRO Selling Price Highest XPRO Selling Price
09:30:00 29 1997 16.7936 16.99
09:45:00 54 7521 16.7452 16.89
10:00:00 90 2636 16.675 16.7788
10:15:00 87 2421 16.62 16.7558
10:30:00 114 2200 16.57 16.65
10:45:00 76 1941 16.46 16.6085
11:00:00 103 2645 16.405 16.4933
11:15:00 128 7039 16.37 16.4324
11:30:00 84 2089 16.393 16.45
11:45:00 49 1670 16.35 16.4242
12:00:00 59 823 16.3849 16.485
12:15:00 56 1526 16.4713 16.62
12:30:00 101 4754 16.47 16.56
12:45:00 76 3008 16.41 16.475
13:00:00 108 2781 16.35 16.4156
13:15:00 72 4730 16.32 16.405
13:30:00 110 2889 16.3675 16.45
13:45:00 104 3297 16.44 16.47
14:00:00 126 3859 16.385 16.4473
14:15:00 95 3879 16.27 16.41
14:30:00 106 2875 16.275 16.3
14:45:00 88 2222 16.2981 16.34
15:00:00 98 3432 16.305 16.38
15:15:00 130 4704 16.32 16.38
15:30:00 206 8407 16.335 16.395
15:45:00 751 47366 16.23 16.3792
16:00:00 21 27356 16.25 16.25
09:30:00 29 1997 16.7936 16.99
09:45:00 54 7521 16.7452 16.89
10:00:00 90 2636 16.675 16.7788
10:15:00 87 2421 16.62 16.7558
10:30:00 114 2200 16.57 16.65
10:45:00 76 1941 16.46 16.6085
11:00:00 103 2645 16.405 16.4933
11:15:00 128 7039 16.37 16.4324
11:30:00 84 2089 16.393 16.45
11:45:00 49 1670 16.35 16.4242
12:00:00 59 823 16.3849 16.485
12:15:00 56 1526 16.4713 16.62
12:30:00 101 4754 16.47 16.56
12:45:00 76 3008 16.41 16.475
13:00:00 108 2781 16.35 16.4156
13:15:00 72 4730 16.32 16.405
13:30:00 110 2889 16.3675 16.45
13:45:00 104 3297 16.44 16.47
14:00:00 126 3859 16.385 16.4473
14:15:00 95 3879 16.27 16.41
14:30:00 106 2875 16.275 16.3
14:45:00 88 2222 16.2981 16.34
15:00:00 98 3432 16.305 16.38
15:15:00 130 4704 16.32 16.38
15:30:00 206 8407 16.335 16.395
15:45:00 751 47366 16.23 16.3792
16:00:00 21 27356 16.25 16.25

Time	Number of Short Trades	Number of XPRO Shares Shorted	Lowest XPRO Selling Price	Highest XPRO Selling Price
09:30:00	29	1997	16.7936	16.99
09:45:00	54	7521	16.7452	16.89
10:00:00	90	2636	16.675	16.7788
10:15:00	87	2421	16.62	16.7558
10:30:00	114	2200	16.57	16.65
10:45:00	76	1941	16.46	16.6085
11:00:00	103	2645	16.405	16.4933
11:15:00	128	7039	16.37	16.4324
11:30:00	84	2089	16.393	16.45
11:45:00	49	1670	16.35	16.4242
12:00:00	59	823	16.3849	16.485
12:15:00	56	1526	16.4713	16.62
12:30:00	101	4754	16.47	16.56
12:45:00	76	3008	16.41	16.475
13:00:00	108	2781	16.35	16.4156
13:15:00	72	4730	16.32	16.405
13:30:00	110	2889	16.3675	16.45
13:45:00	104	3297	16.44	16.47
14:00:00	126	3859	16.385	16.4473
14:15:00	95	3879	16.27	16.41
14:30:00	106	2875	16.275	16.3
14:45:00	88	2222	16.2981	16.34
15:00:00	98	3432	16.305	16.38
15:15:00	130	4704	16.32	16.38
15:30:00	206	8407	16.335	16.395
15:45:00	751	47366	16.23	16.3792
16:00:00	21	27356	16.25	16.25
09:30:00	29	1997	16.7936	16.99
09:45:00	54	7521	16.7452	16.89
10:00:00	90	2636	16.675	16.7788
10:15:00	87	2421	16.62	16.7558
10:30:00	114	2200	16.57	16.65
10:45:00	76	1941	16.46	16.6085
11:00:00	103	2645	16.405	16.4933
11:15:00	128	7039	16.37	16.4324
11:30:00	84	2089	16.393	16.45
11:45:00	49	1670	16.35	16.4242
12:00:00	59	823	16.3849	16.485
12:15:00	56	1526	16.4713	16.62
12:30:00	101	4754	16.47	16.56
12:45:00	76	3008	16.41	16.475
13:00:00	108	2781	16.35	16.4156
13:15:00	72	4730	16.32	16.405
13:30:00	110	2889	16.3675	16.45
13:45:00	104	3297	16.44	16.47
14:00:00	126	3859	16.385	16.4473
14:15:00	95	3879	16.27	16.41
14:30:00	106	2875	16.275	16.3
14:45:00	88	2222	16.2981	16.34
15:00:00	98	3432	16.305	16.38
15:15:00	130	4704	16.32	16.38
15:30:00	206	8407	16.335	16.395
15:45:00	751	47366	16.23	16.3792
16:00:00	21	27356	16.25	16.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.