Short selling detail for XPRO on 2024-10-21

Stock Name	Expro Group Holdings NV
Ticker	XPRO(USD) NYSE

Time Number of Short Trades Number of XPRO Shares Shorted Lowest XPRO Selling Price Highest XPRO Selling Price
09:30:00 23 1431 16.145 16.538
09:45:00 63 3237 16.125 16.29
10:00:00 88 2234 16.0489 16.239
10:15:00 76 2471 16.025 16.07
10:30:00 70 1973 16.02 16.07
10:45:00 170 7405 15.98 16.0622
11:00:00 61 2280 15.98 16.04
11:15:00 76 7940 15.945 16.01
11:30:00 85 3544 15.97 16.01
11:45:00 84 4066 15.98 16.0199
12:00:00 83 2897 15.98 16.01
12:15:00 73 1596 15.9601 16.01
12:30:00 106 3246 15.9508 16.01
12:45:00 89 2309 15.9827 16.0311
13:00:00 78 1034 15.99 16.0239
13:15:00 89 2651 16.0148 16.045
13:30:00 127 10045 15.995 16.045
13:45:00 125 3382 15.92 16.007
14:00:00 92 4411 15.9 15.9472
14:15:00 96 3482 15.87 15.94
14:30:00 124 53381 15.8799 16.01
14:45:00 115 7872 15.9909 16.115
15:00:00 114 2584 16.01 16.13
15:15:00 194 14651 16.0311 16.09
15:30:00 218 7965 16.055 16.17
15:45:00 563 39251 16.1403 16.26
16:00:00 16 9378 16.18 16.2
09:30:00 23 1431 16.145 16.538
09:45:00 63 3237 16.125 16.29
10:00:00 88 2234 16.0489 16.239
10:15:00 76 2471 16.025 16.07
10:30:00 70 1973 16.02 16.07
10:45:00 170 7405 15.98 16.0622
11:00:00 61 2280 15.98 16.04
11:15:00 76 7940 15.945 16.01
11:30:00 85 3544 15.97 16.01
11:45:00 84 4066 15.98 16.0199
12:00:00 83 2897 15.98 16.01
12:15:00 73 1596 15.9601 16.01
12:30:00 106 3246 15.9508 16.01
12:45:00 89 2309 15.9827 16.0311
13:00:00 78 1034 15.99 16.0239
13:15:00 89 2651 16.0148 16.045
13:30:00 127 10045 15.995 16.045
13:45:00 125 3382 15.92 16.007
14:00:00 92 4411 15.9 15.9472
14:15:00 96 3482 15.87 15.94
14:30:00 124 53381 15.8799 16.01
14:45:00 115 7872 15.9909 16.115
15:00:00 114 2584 16.01 16.13
15:15:00 194 14651 16.0311 16.09
15:30:00 218 7965 16.055 16.17
15:45:00 563 39251 16.1403 16.26
16:00:00 16 9378 16.18 16.2

Time	Number of Short Trades	Number of XPRO Shares Shorted	Lowest XPRO Selling Price	Highest XPRO Selling Price
09:30:00	23	1431	16.145	16.538
09:45:00	63	3237	16.125	16.29
10:00:00	88	2234	16.0489	16.239
10:15:00	76	2471	16.025	16.07
10:30:00	70	1973	16.02	16.07
10:45:00	170	7405	15.98	16.0622
11:00:00	61	2280	15.98	16.04
11:15:00	76	7940	15.945	16.01
11:30:00	85	3544	15.97	16.01
11:45:00	84	4066	15.98	16.0199
12:00:00	83	2897	15.98	16.01
12:15:00	73	1596	15.9601	16.01
12:30:00	106	3246	15.9508	16.01
12:45:00	89	2309	15.9827	16.0311
13:00:00	78	1034	15.99	16.0239
13:15:00	89	2651	16.0148	16.045
13:30:00	127	10045	15.995	16.045
13:45:00	125	3382	15.92	16.007
14:00:00	92	4411	15.9	15.9472
14:15:00	96	3482	15.87	15.94
14:30:00	124	53381	15.8799	16.01
14:45:00	115	7872	15.9909	16.115
15:00:00	114	2584	16.01	16.13
15:15:00	194	14651	16.0311	16.09
15:30:00	218	7965	16.055	16.17
15:45:00	563	39251	16.1403	16.26
16:00:00	16	9378	16.18	16.2
09:30:00	23	1431	16.145	16.538
09:45:00	63	3237	16.125	16.29
10:00:00	88	2234	16.0489	16.239
10:15:00	76	2471	16.025	16.07
10:30:00	70	1973	16.02	16.07
10:45:00	170	7405	15.98	16.0622
11:00:00	61	2280	15.98	16.04
11:15:00	76	7940	15.945	16.01
11:30:00	85	3544	15.97	16.01
11:45:00	84	4066	15.98	16.0199
12:00:00	83	2897	15.98	16.01
12:15:00	73	1596	15.9601	16.01
12:30:00	106	3246	15.9508	16.01
12:45:00	89	2309	15.9827	16.0311
13:00:00	78	1034	15.99	16.0239
13:15:00	89	2651	16.0148	16.045
13:30:00	127	10045	15.995	16.045
13:45:00	125	3382	15.92	16.007
14:00:00	92	4411	15.9	15.9472
14:15:00	96	3482	15.87	15.94
14:30:00	124	53381	15.8799	16.01
14:45:00	115	7872	15.9909	16.115
15:00:00	114	2584	16.01	16.13
15:15:00	194	14651	16.0311	16.09
15:30:00	218	7965	16.055	16.17
15:45:00	563	39251	16.1403	16.26
16:00:00	16	9378	16.18	16.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.