Short selling detail for XPRO on 2024-10-22

Stock Name	Expro Group Holdings NV
Ticker	XPRO(USD) NYSE

Time Number of Short Trades Number of XPRO Shares Shorted Lowest XPRO Selling Price Highest XPRO Selling Price
09:30:00 53 1179 16.04 16.3241
09:45:00 34 2717 16.02 16.12
10:00:00 91 3856 16.035 16.09
10:15:00 65 4577 15.97 16.095
10:30:00 145 18840 15.98 16.13
10:45:00 85 4627 16.0525 16.14
11:00:00 75 2201 16.035 16.0979
11:15:00 89 4960 15.99 16.0543
11:30:00 86 3094 15.92 16.015
11:45:00 66 2499 15.905 15.98
12:00:00 86 9335 15.9612 16.0199
12:15:00 55 3555 15.9592 16.035
12:30:00 69 6133 15.9766 16.07
12:45:00 86 2963 16.0425 16.09
13:00:00 77 2569 16.07 16.11
13:15:00 96 2657 16.09 16.125
13:30:00 86 3042 16.06 16.11
13:45:00 80 2895 16.06 16.11
14:00:00 91 3963 16.025 16.1
14:15:00 130 5111 15.9 16.037
14:30:00 125 9742 15.8974 16
14:45:00 143 9918 15.93 15.9749
15:00:00 148 7960 15.86 15.9462
15:15:00 160 14292 15.85 15.945
15:30:00 251 18803 15.875 15.94
15:45:00 518 49111 15.82 15.93
16:00:00 14 17630 15.89 15.89
09:30:00 53 1179 16.04 16.3241
09:45:00 34 2717 16.02 16.12
10:00:00 91 3856 16.035 16.09
10:15:00 65 4577 15.97 16.095
10:30:00 145 18840 15.98 16.13
10:45:00 85 4627 16.0525 16.14
11:00:00 75 2201 16.035 16.0979
11:15:00 89 4960 15.99 16.0543
11:30:00 86 3094 15.92 16.015
11:45:00 66 2499 15.905 15.98
12:00:00 86 9335 15.9612 16.0199
12:15:00 55 3555 15.9592 16.035
12:30:00 69 6133 15.9766 16.07
12:45:00 86 2963 16.0425 16.09
13:00:00 77 2569 16.07 16.11
13:15:00 96 2657 16.09 16.125
13:30:00 86 3042 16.06 16.11
13:45:00 80 2895 16.06 16.11
14:00:00 91 3963 16.025 16.1
14:15:00 130 5111 15.9 16.037
14:30:00 125 9742 15.8974 16
14:45:00 143 9918 15.93 15.9749
15:00:00 148 7960 15.86 15.9462
15:15:00 160 14292 15.85 15.945
15:30:00 251 18803 15.875 15.94
15:45:00 518 49111 15.82 15.93
16:00:00 14 17630 15.89 15.89

Time	Number of Short Trades	Number of XPRO Shares Shorted	Lowest XPRO Selling Price	Highest XPRO Selling Price
09:30:00	53	1179	16.04	16.3241
09:45:00	34	2717	16.02	16.12
10:00:00	91	3856	16.035	16.09
10:15:00	65	4577	15.97	16.095
10:30:00	145	18840	15.98	16.13
10:45:00	85	4627	16.0525	16.14
11:00:00	75	2201	16.035	16.0979
11:15:00	89	4960	15.99	16.0543
11:30:00	86	3094	15.92	16.015
11:45:00	66	2499	15.905	15.98
12:00:00	86	9335	15.9612	16.0199
12:15:00	55	3555	15.9592	16.035
12:30:00	69	6133	15.9766	16.07
12:45:00	86	2963	16.0425	16.09
13:00:00	77	2569	16.07	16.11
13:15:00	96	2657	16.09	16.125
13:30:00	86	3042	16.06	16.11
13:45:00	80	2895	16.06	16.11
14:00:00	91	3963	16.025	16.1
14:15:00	130	5111	15.9	16.037
14:30:00	125	9742	15.8974	16
14:45:00	143	9918	15.93	15.9749
15:00:00	148	7960	15.86	15.9462
15:15:00	160	14292	15.85	15.945
15:30:00	251	18803	15.875	15.94
15:45:00	518	49111	15.82	15.93
16:00:00	14	17630	15.89	15.89
09:30:00	53	1179	16.04	16.3241
09:45:00	34	2717	16.02	16.12
10:00:00	91	3856	16.035	16.09
10:15:00	65	4577	15.97	16.095
10:30:00	145	18840	15.98	16.13
10:45:00	85	4627	16.0525	16.14
11:00:00	75	2201	16.035	16.0979
11:15:00	89	4960	15.99	16.0543
11:30:00	86	3094	15.92	16.015
11:45:00	66	2499	15.905	15.98
12:00:00	86	9335	15.9612	16.0199
12:15:00	55	3555	15.9592	16.035
12:30:00	69	6133	15.9766	16.07
12:45:00	86	2963	16.0425	16.09
13:00:00	77	2569	16.07	16.11
13:15:00	96	2657	16.09	16.125
13:30:00	86	3042	16.06	16.11
13:45:00	80	2895	16.06	16.11
14:00:00	91	3963	16.025	16.1
14:15:00	130	5111	15.9	16.037
14:30:00	125	9742	15.8974	16
14:45:00	143	9918	15.93	15.9749
15:00:00	148	7960	15.86	15.9462
15:15:00	160	14292	15.85	15.945
15:30:00	251	18803	15.875	15.94
15:45:00	518	49111	15.82	15.93
16:00:00	14	17630	15.89	15.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.