Short selling detail for XPRO on 2024-10-23

Stock Name	Expro Group Holdings NV
Ticker	XPRO(USD) NYSE

Time Number of Short Trades Number of XPRO Shares Shorted Lowest XPRO Selling Price Highest XPRO Selling Price
09:30:00 31 3513 15.69 15.94
09:45:00 58 9857 15.7762 15.935
10:00:00 63 8712 15.75 15.92
10:15:00 56 1224 15.73 15.825
10:30:00 111 6837 15.5939 15.75
10:45:00 107 4558 15.51 15.64
11:00:00 72 4340 15.445 15.5533
11:15:00 77 6865 15.45 15.51
11:30:00 58 3305 15.4966 15.575
11:45:00 84 9689 15.5498 15.6195
12:00:00 82 2563 15.505 15.63
12:15:00 58 2361 15.53 15.585
12:30:00 80 1393 15.55 15.61
12:45:00 92 3679 15.51 15.5855
13:00:00 65 1947 15.47 15.5335
13:15:00 82 1872 15.45 15.4952
13:30:00 101 3543 15.45 15.4802
13:45:00 98 2400 15.4 15.4596
14:00:00 135 6414 15.31 15.4149
14:15:00 142 7343 15.29 15.342
14:30:00 117 4694 15.31 15.355
14:45:00 133 4442 15.31 15.3455
15:00:00 95 3896 15.3 15.35
15:15:00 197 9471 15.275 15.3423
15:30:00 250 12648 15.285 15.34
15:45:00 581 41188 15.28 15.42
16:00:00 11 12598 15.35 15.35
09:30:00 31 3513 15.69 15.94
09:45:00 58 9857 15.7762 15.935
10:00:00 63 8712 15.75 15.92
10:15:00 56 1224 15.73 15.825
10:30:00 111 6837 15.5939 15.75
10:45:00 107 4558 15.51 15.64
11:00:00 72 4340 15.445 15.5533
11:15:00 77 6865 15.45 15.51
11:30:00 58 3305 15.4966 15.575
11:45:00 84 9689 15.5498 15.6195
12:00:00 82 2563 15.505 15.63
12:15:00 58 2361 15.53 15.585
12:30:00 80 1393 15.55 15.61
12:45:00 92 3679 15.51 15.5855
13:00:00 65 1947 15.47 15.5335
13:15:00 82 1872 15.45 15.4952
13:30:00 101 3543 15.45 15.4802
13:45:00 98 2400 15.4 15.4596
14:00:00 135 6414 15.31 15.4149
14:15:00 142 7343 15.29 15.342
14:30:00 117 4694 15.31 15.355
14:45:00 133 4442 15.31 15.3455
15:00:00 95 3896 15.3 15.35
15:15:00 197 9471 15.275 15.3423
15:30:00 250 12648 15.285 15.34
15:45:00 581 41188 15.28 15.42
16:00:00 11 12598 15.35 15.35

Time	Number of Short Trades	Number of XPRO Shares Shorted	Lowest XPRO Selling Price	Highest XPRO Selling Price
09:30:00	31	3513	15.69	15.94
09:45:00	58	9857	15.7762	15.935
10:00:00	63	8712	15.75	15.92
10:15:00	56	1224	15.73	15.825
10:30:00	111	6837	15.5939	15.75
10:45:00	107	4558	15.51	15.64
11:00:00	72	4340	15.445	15.5533
11:15:00	77	6865	15.45	15.51
11:30:00	58	3305	15.4966	15.575
11:45:00	84	9689	15.5498	15.6195
12:00:00	82	2563	15.505	15.63
12:15:00	58	2361	15.53	15.585
12:30:00	80	1393	15.55	15.61
12:45:00	92	3679	15.51	15.5855
13:00:00	65	1947	15.47	15.5335
13:15:00	82	1872	15.45	15.4952
13:30:00	101	3543	15.45	15.4802
13:45:00	98	2400	15.4	15.4596
14:00:00	135	6414	15.31	15.4149
14:15:00	142	7343	15.29	15.342
14:30:00	117	4694	15.31	15.355
14:45:00	133	4442	15.31	15.3455
15:00:00	95	3896	15.3	15.35
15:15:00	197	9471	15.275	15.3423
15:30:00	250	12648	15.285	15.34
15:45:00	581	41188	15.28	15.42
16:00:00	11	12598	15.35	15.35
09:30:00	31	3513	15.69	15.94
09:45:00	58	9857	15.7762	15.935
10:00:00	63	8712	15.75	15.92
10:15:00	56	1224	15.73	15.825
10:30:00	111	6837	15.5939	15.75
10:45:00	107	4558	15.51	15.64
11:00:00	72	4340	15.445	15.5533
11:15:00	77	6865	15.45	15.51
11:30:00	58	3305	15.4966	15.575
11:45:00	84	9689	15.5498	15.6195
12:00:00	82	2563	15.505	15.63
12:15:00	58	2361	15.53	15.585
12:30:00	80	1393	15.55	15.61
12:45:00	92	3679	15.51	15.5855
13:00:00	65	1947	15.47	15.5335
13:15:00	82	1872	15.45	15.4952
13:30:00	101	3543	15.45	15.4802
13:45:00	98	2400	15.4	15.4596
14:00:00	135	6414	15.31	15.4149
14:15:00	142	7343	15.29	15.342
14:30:00	117	4694	15.31	15.355
14:45:00	133	4442	15.31	15.3455
15:00:00	95	3896	15.3	15.35
15:15:00	197	9471	15.275	15.3423
15:30:00	250	12648	15.285	15.34
15:45:00	581	41188	15.28	15.42
16:00:00	11	12598	15.35	15.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.