Short selling detail for XPRO on 2024-10-24

Stock Name	Expro Group Holdings NV
Ticker	XPRO(USD) NYSE

Time Number of Short Trades Number of XPRO Shares Shorted Lowest XPRO Selling Price Highest XPRO Selling Price
09:30:00 118 21516 13.89 14.63
09:45:00 150 18400 13.645 14.34
10:00:00 128 15411 13.615 13.795
10:15:00 106 9848 13.405 13.79
10:30:00 153 15904 13.19 13.47
10:45:00 233 34541 13.28 13.87
11:00:00 171 14577 13.565 13.75
11:15:00 209 33894 13.32 13.76
11:30:00 142 17768 13.215 13.41
11:45:00 97 11086 13.24 13.36
12:00:00 174 16093 13.14 13.28
12:15:00 172 13359 13.03 13.2
12:30:00 116 8208 13.1 13.24
12:45:00 104 6214 13.215 13.3
13:00:00 172 29412 13.245 13.42
13:15:00 86 4175 13.215 13.32
13:30:00 76 6002 13.22 13.3
13:45:00 105 12538 13.17 13.2899
14:00:00 77 11466 13.27 13.34
14:15:00 88 11448 13.32 13.64
14:30:00 158 20032 13.62 13.765
14:45:00 102 9072 13.69 13.86
15:00:00 105 10799 13.675 13.865
15:15:00 170 10676 13.725 13.84
15:30:00 222 23141 13.735 13.81
15:45:00 807 98233 13.805 14
16:15:00 1 17044 14.0101 14.0101
09:30:00 118 21516 13.89 14.63
09:45:00 150 18400 13.645 14.34
10:00:00 128 15411 13.615 13.795
10:15:00 106 9848 13.405 13.79
10:30:00 153 15904 13.19 13.47
10:45:00 233 34541 13.28 13.87
11:00:00 171 14577 13.565 13.75
11:15:00 209 33894 13.32 13.76
11:30:00 142 17768 13.215 13.41
11:45:00 97 11086 13.24 13.36
12:00:00 174 16093 13.14 13.28
12:15:00 172 13359 13.03 13.2
12:30:00 116 8208 13.1 13.24
12:45:00 104 6214 13.215 13.3
13:00:00 172 29412 13.245 13.42
13:15:00 86 4175 13.215 13.32
13:30:00 76 6002 13.22 13.3
13:45:00 105 12538 13.17 13.2899
14:00:00 77 11466 13.27 13.34
14:15:00 88 11448 13.32 13.64
14:30:00 158 20032 13.62 13.765
14:45:00 102 9072 13.69 13.86
15:00:00 105 10799 13.675 13.865
15:15:00 170 10676 13.725 13.84
15:30:00 222 23141 13.735 13.81
15:45:00 807 98233 13.805 14
16:15:00 1 17044 14.0101 14.0101

Time	Number of Short Trades	Number of XPRO Shares Shorted	Lowest XPRO Selling Price	Highest XPRO Selling Price
09:30:00	118	21516	13.89	14.63
09:45:00	150	18400	13.645	14.34
10:00:00	128	15411	13.615	13.795
10:15:00	106	9848	13.405	13.79
10:30:00	153	15904	13.19	13.47
10:45:00	233	34541	13.28	13.87
11:00:00	171	14577	13.565	13.75
11:15:00	209	33894	13.32	13.76
11:30:00	142	17768	13.215	13.41
11:45:00	97	11086	13.24	13.36
12:00:00	174	16093	13.14	13.28
12:15:00	172	13359	13.03	13.2
12:30:00	116	8208	13.1	13.24
12:45:00	104	6214	13.215	13.3
13:00:00	172	29412	13.245	13.42
13:15:00	86	4175	13.215	13.32
13:30:00	76	6002	13.22	13.3
13:45:00	105	12538	13.17	13.2899
14:00:00	77	11466	13.27	13.34
14:15:00	88	11448	13.32	13.64
14:30:00	158	20032	13.62	13.765
14:45:00	102	9072	13.69	13.86
15:00:00	105	10799	13.675	13.865
15:15:00	170	10676	13.725	13.84
15:30:00	222	23141	13.735	13.81
15:45:00	807	98233	13.805	14
16:15:00	1	17044	14.0101	14.0101
09:30:00	118	21516	13.89	14.63
09:45:00	150	18400	13.645	14.34
10:00:00	128	15411	13.615	13.795
10:15:00	106	9848	13.405	13.79
10:30:00	153	15904	13.19	13.47
10:45:00	233	34541	13.28	13.87
11:00:00	171	14577	13.565	13.75
11:15:00	209	33894	13.32	13.76
11:30:00	142	17768	13.215	13.41
11:45:00	97	11086	13.24	13.36
12:00:00	174	16093	13.14	13.28
12:15:00	172	13359	13.03	13.2
12:30:00	116	8208	13.1	13.24
12:45:00	104	6214	13.215	13.3
13:00:00	172	29412	13.245	13.42
13:15:00	86	4175	13.215	13.32
13:30:00	76	6002	13.22	13.3
13:45:00	105	12538	13.17	13.2899
14:00:00	77	11466	13.27	13.34
14:15:00	88	11448	13.32	13.64
14:30:00	158	20032	13.62	13.765
14:45:00	102	9072	13.69	13.86
15:00:00	105	10799	13.675	13.865
15:15:00	170	10676	13.725	13.84
15:30:00	222	23141	13.735	13.81
15:45:00	807	98233	13.805	14
16:15:00	1	17044	14.0101	14.0101

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.