Short selling detail for XPRO on 2024-10-25

Stock Name	Expro Group Holdings NV
Ticker	XPRO(USD) NYSE

Time Number of Short Trades Number of XPRO Shares Shorted Lowest XPRO Selling Price Highest XPRO Selling Price
09:30:00 62 5342 13.75 14.105
09:45:00 61 3096 13.711 13.85
10:00:00 64 3785 13.69 13.885
10:15:00 52 3799 13.78 13.87
10:30:00 42 3798 13.83 13.9299
10:45:00 50 2260 13.73 13.84
11:00:00 58 2324 13.735 13.82
11:15:00 55 2432 13.755 13.81
11:30:00 25 1012 13.7001 13.77
11:45:00 26 1101 13.725 13.77
12:00:00 23 1243 13.645 13.72
12:15:00 44 2225 13.595 13.64
12:30:00 39 1583 13.6101 13.71
12:45:00 50 2357 13.6304 13.6892
13:00:00 84 4035 13.6 13.64
13:15:00 61 3875 13.5601 13.62
13:30:00 71 4497 13.555 13.65
13:45:00 94 4294 13.5601 13.6
14:00:00 82 3891 13.485 13.57
14:15:00 85 4769 13.495 13.585
14:30:00 87 5552 13.555 13.67
14:45:00 104 6490 13.465 13.62
15:00:00 136 10373 13.48 13.61
15:15:00 126 6794 13.415 13.565
15:30:00 209 16208 13.405 13.52
15:45:00 803 86812 13.3601 13.45
16:15:00 1 12425 13.37 13.37
18:30:00 1 2 13.37 13.37
09:30:00 62 5342 13.75 14.105
09:45:00 61 3096 13.711 13.85
10:00:00 64 3785 13.69 13.885
10:15:00 52 3799 13.78 13.87
10:30:00 42 3798 13.83 13.9299
10:45:00 50 2260 13.73 13.84
11:00:00 58 2324 13.735 13.82
11:15:00 55 2432 13.755 13.81
11:30:00 25 1012 13.7001 13.77
11:45:00 26 1101 13.725 13.77
12:00:00 23 1243 13.645 13.72
12:15:00 44 2225 13.595 13.64
12:30:00 39 1583 13.6101 13.71
12:45:00 50 2357 13.6304 13.6892
13:00:00 84 4035 13.6 13.64
13:15:00 61 3875 13.5601 13.62
13:30:00 71 4497 13.555 13.65
13:45:00 94 4294 13.5601 13.6
14:00:00 82 3891 13.485 13.57
14:15:00 85 4769 13.495 13.585
14:30:00 87 5552 13.555 13.67
14:45:00 104 6490 13.465 13.62
15:00:00 136 10373 13.48 13.61
15:15:00 126 6794 13.415 13.565
15:30:00 209 16208 13.405 13.52
15:45:00 803 86812 13.3601 13.45
16:15:00 1 12425 13.37 13.37
18:30:00 1 2 13.37 13.37

Time	Number of Short Trades	Number of XPRO Shares Shorted	Lowest XPRO Selling Price	Highest XPRO Selling Price
09:30:00	62	5342	13.75	14.105
09:45:00	61	3096	13.711	13.85
10:00:00	64	3785	13.69	13.885
10:15:00	52	3799	13.78	13.87
10:30:00	42	3798	13.83	13.9299
10:45:00	50	2260	13.73	13.84
11:00:00	58	2324	13.735	13.82
11:15:00	55	2432	13.755	13.81
11:30:00	25	1012	13.7001	13.77
11:45:00	26	1101	13.725	13.77
12:00:00	23	1243	13.645	13.72
12:15:00	44	2225	13.595	13.64
12:30:00	39	1583	13.6101	13.71
12:45:00	50	2357	13.6304	13.6892
13:00:00	84	4035	13.6	13.64
13:15:00	61	3875	13.5601	13.62
13:30:00	71	4497	13.555	13.65
13:45:00	94	4294	13.5601	13.6
14:00:00	82	3891	13.485	13.57
14:15:00	85	4769	13.495	13.585
14:30:00	87	5552	13.555	13.67
14:45:00	104	6490	13.465	13.62
15:00:00	136	10373	13.48	13.61
15:15:00	126	6794	13.415	13.565
15:30:00	209	16208	13.405	13.52
15:45:00	803	86812	13.3601	13.45
16:15:00	1	12425	13.37	13.37
18:30:00	1	2	13.37	13.37
09:30:00	62	5342	13.75	14.105
09:45:00	61	3096	13.711	13.85
10:00:00	64	3785	13.69	13.885
10:15:00	52	3799	13.78	13.87
10:30:00	42	3798	13.83	13.9299
10:45:00	50	2260	13.73	13.84
11:00:00	58	2324	13.735	13.82
11:15:00	55	2432	13.755	13.81
11:30:00	25	1012	13.7001	13.77
11:45:00	26	1101	13.725	13.77
12:00:00	23	1243	13.645	13.72
12:15:00	44	2225	13.595	13.64
12:30:00	39	1583	13.6101	13.71
12:45:00	50	2357	13.6304	13.6892
13:00:00	84	4035	13.6	13.64
13:15:00	61	3875	13.5601	13.62
13:30:00	71	4497	13.555	13.65
13:45:00	94	4294	13.5601	13.6
14:00:00	82	3891	13.485	13.57
14:15:00	85	4769	13.495	13.585
14:30:00	87	5552	13.555	13.67
14:45:00	104	6490	13.465	13.62
15:00:00	136	10373	13.48	13.61
15:15:00	126	6794	13.415	13.565
15:30:00	209	16208	13.405	13.52
15:45:00	803	86812	13.3601	13.45
16:15:00	1	12425	13.37	13.37
18:30:00	1	2	13.37	13.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.