Short selling detail for XPRO on 2024-10-28

Stock Name	Expro Group Holdings NV
Ticker	XPRO(USD) NYSE

Time Number of Short Trades Number of XPRO Shares Shorted Lowest XPRO Selling Price Highest XPRO Selling Price
08:00:00 1 50 13.1 13.1
09:00:00 1 2 12.99 12.99
09:30:00 59 3144 12.935 13.109
09:45:00 56 8088 13.0135 13.16
10:00:00 119 5335 13.01 13.15
10:15:00 127 7206 13.1128 13.21
10:30:00 124 6073 13.0892 13.175
10:45:00 97 4279 13.09 13.2
11:00:00 62 2900 13.1 13.2112
11:15:00 104 1712 13.07 13.18
11:30:00 144 3242 13.015 13.1107
11:45:00 99 1750 13.03 13.09
12:00:00 77 2095 13.02 13.105
12:15:00 101 2514 13.09 13.19
12:30:00 109 3024 13.1501 13.21
12:45:00 74 1446 13.164 13.205
13:00:00 95 2121 13.1732 13.2573
13:15:00 82 1703 13.1897 13.2447
13:30:00 93 1562 13.13 13.1998
13:45:00 95 3321 13.1277 13.1994
14:00:00 104 9432 13.16 13.28
14:15:00 114 2332 13.1288 13.215
14:30:00 124 4739 13.1299 13.17
14:45:00 102 4019 13.1433 13.2267
15:00:00 129 5327 13.15 13.24
15:15:00 290 22241 13.085 13.1805
15:30:00 337 16040 13.075 13.1698
15:45:00 643 59366 13.1126 13.28
16:00:00 7 13221 13.26 13.26
08:00:00 1 50 13.1 13.1
09:00:00 1 2 12.99 12.99
09:30:00 59 3144 12.935 13.109
09:45:00 56 8088 13.0135 13.16
10:00:00 119 5335 13.01 13.15
10:15:00 127 7206 13.1128 13.21
10:30:00 124 6073 13.0892 13.175
10:45:00 97 4279 13.09 13.2
11:00:00 62 2900 13.1 13.2112
11:15:00 104 1712 13.07 13.18
11:30:00 144 3242 13.015 13.1107
11:45:00 99 1750 13.03 13.09
12:00:00 77 2095 13.02 13.105
12:15:00 101 2514 13.09 13.19
12:30:00 109 3024 13.1501 13.21
12:45:00 74 1446 13.164 13.205
13:00:00 95 2121 13.1732 13.2573
13:15:00 82 1703 13.1897 13.2447
13:30:00 93 1562 13.13 13.1998
13:45:00 95 3321 13.1277 13.1994
14:00:00 104 9432 13.16 13.28
14:15:00 114 2332 13.1288 13.215
14:30:00 124 4739 13.1299 13.17
14:45:00 102 4019 13.1433 13.2267
15:00:00 129 5327 13.15 13.24
15:15:00 290 22241 13.085 13.1805
15:30:00 337 16040 13.075 13.1698
15:45:00 643 59366 13.1126 13.28
16:00:00 7 13221 13.26 13.26

Time	Number of Short Trades	Number of XPRO Shares Shorted	Lowest XPRO Selling Price	Highest XPRO Selling Price
08:00:00	1	50	13.1	13.1
09:00:00	1	2	12.99	12.99
09:30:00	59	3144	12.935	13.109
09:45:00	56	8088	13.0135	13.16
10:00:00	119	5335	13.01	13.15
10:15:00	127	7206	13.1128	13.21
10:30:00	124	6073	13.0892	13.175
10:45:00	97	4279	13.09	13.2
11:00:00	62	2900	13.1	13.2112
11:15:00	104	1712	13.07	13.18
11:30:00	144	3242	13.015	13.1107
11:45:00	99	1750	13.03	13.09
12:00:00	77	2095	13.02	13.105
12:15:00	101	2514	13.09	13.19
12:30:00	109	3024	13.1501	13.21
12:45:00	74	1446	13.164	13.205
13:00:00	95	2121	13.1732	13.2573
13:15:00	82	1703	13.1897	13.2447
13:30:00	93	1562	13.13	13.1998
13:45:00	95	3321	13.1277	13.1994
14:00:00	104	9432	13.16	13.28
14:15:00	114	2332	13.1288	13.215
14:30:00	124	4739	13.1299	13.17
14:45:00	102	4019	13.1433	13.2267
15:00:00	129	5327	13.15	13.24
15:15:00	290	22241	13.085	13.1805
15:30:00	337	16040	13.075	13.1698
15:45:00	643	59366	13.1126	13.28
16:00:00	7	13221	13.26	13.26
08:00:00	1	50	13.1	13.1
09:00:00	1	2	12.99	12.99
09:30:00	59	3144	12.935	13.109
09:45:00	56	8088	13.0135	13.16
10:00:00	119	5335	13.01	13.15
10:15:00	127	7206	13.1128	13.21
10:30:00	124	6073	13.0892	13.175
10:45:00	97	4279	13.09	13.2
11:00:00	62	2900	13.1	13.2112
11:15:00	104	1712	13.07	13.18
11:30:00	144	3242	13.015	13.1107
11:45:00	99	1750	13.03	13.09
12:00:00	77	2095	13.02	13.105
12:15:00	101	2514	13.09	13.19
12:30:00	109	3024	13.1501	13.21
12:45:00	74	1446	13.164	13.205
13:00:00	95	2121	13.1732	13.2573
13:15:00	82	1703	13.1897	13.2447
13:30:00	93	1562	13.13	13.1998
13:45:00	95	3321	13.1277	13.1994
14:00:00	104	9432	13.16	13.28
14:15:00	114	2332	13.1288	13.215
14:30:00	124	4739	13.1299	13.17
14:45:00	102	4019	13.1433	13.2267
15:00:00	129	5327	13.15	13.24
15:15:00	290	22241	13.085	13.1805
15:30:00	337	16040	13.075	13.1698
15:45:00	643	59366	13.1126	13.28
16:00:00	7	13221	13.26	13.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.