Short selling detail for XPRO on 2024-10-29

Stock Name	Expro Group Holdings NV
Ticker	XPRO(USD) NYSE

Time Number of Short Trades Number of XPRO Shares Shorted Lowest XPRO Selling Price Highest XPRO Selling Price
09:00:00 1 3 13.5 13.5
09:15:00 1 10 13.49 13.49
09:30:00 56 5208 12.93 13.2478
09:45:00 29 2571 12.95 13.12
10:00:00 33 2174 13.02 13.11
10:15:00 41 4526 12.97 13.0613
10:30:00 22 1707 12.9749 13.035
10:45:00 29 2275 12.975 13.03
11:00:00 40 2395 12.9 13.0163
11:15:00 48 1986 12.89 12.9432
11:30:00 38 1657 12.8861 12.9223
11:45:00 41 3286 12.91 12.95
12:00:00 70 5587 12.87 12.93
12:15:00 84 8286 12.85 12.915
12:30:00 74 6841 12.8628 12.905
12:45:00 76 3483 12.87 12.905
13:00:00 157 13884 12.81 12.91
13:15:00 115 7968 12.87 12.95
13:30:00 74 6564 12.865 12.94
13:45:00 65 3664 12.89 12.94
14:00:00 67 4785 12.92 12.955
14:15:00 92 5028 12.9494 12.985
14:30:00 125 5116 12.96 13
14:45:00 135 4640 12.985 13.02
15:00:00 96 7162 12.971 13.03
15:15:00 106 15165 13.01 13.12
15:30:00 337 27903 13.0823 13.24
15:45:00 690 74782 13.16 13.26
16:00:00 11 13337 13.25 13.25
09:00:00 1 3 13.5 13.5
09:15:00 1 10 13.49 13.49
09:30:00 56 5208 12.93 13.2478
09:45:00 29 2571 12.95 13.12
10:00:00 33 2174 13.02 13.11
10:15:00 41 4526 12.97 13.0613
10:30:00 22 1707 12.9749 13.035
10:45:00 29 2275 12.975 13.03
11:00:00 40 2395 12.9 13.0163
11:15:00 48 1986 12.89 12.9432
11:30:00 38 1657 12.8861 12.9223
11:45:00 41 3286 12.91 12.95
12:00:00 70 5587 12.87 12.93
12:15:00 84 8286 12.85 12.915
12:30:00 74 6841 12.8628 12.905
12:45:00 76 3483 12.87 12.905
13:00:00 157 13884 12.81 12.91
13:15:00 115 7968 12.87 12.95
13:30:00 74 6564 12.865 12.94
13:45:00 65 3664 12.89 12.94
14:00:00 67 4785 12.92 12.955
14:15:00 92 5028 12.9494 12.985
14:30:00 125 5116 12.96 13
14:45:00 135 4640 12.985 13.02
15:00:00 96 7162 12.971 13.03
15:15:00 106 15165 13.01 13.12
15:30:00 337 27903 13.0823 13.24
15:45:00 690 74782 13.16 13.26
16:00:00 11 13337 13.25 13.25

Time	Number of Short Trades	Number of XPRO Shares Shorted	Lowest XPRO Selling Price	Highest XPRO Selling Price
09:00:00	1	3	13.5	13.5
09:15:00	1	10	13.49	13.49
09:30:00	56	5208	12.93	13.2478
09:45:00	29	2571	12.95	13.12
10:00:00	33	2174	13.02	13.11
10:15:00	41	4526	12.97	13.0613
10:30:00	22	1707	12.9749	13.035
10:45:00	29	2275	12.975	13.03
11:00:00	40	2395	12.9	13.0163
11:15:00	48	1986	12.89	12.9432
11:30:00	38	1657	12.8861	12.9223
11:45:00	41	3286	12.91	12.95
12:00:00	70	5587	12.87	12.93
12:15:00	84	8286	12.85	12.915
12:30:00	74	6841	12.8628	12.905
12:45:00	76	3483	12.87	12.905
13:00:00	157	13884	12.81	12.91
13:15:00	115	7968	12.87	12.95
13:30:00	74	6564	12.865	12.94
13:45:00	65	3664	12.89	12.94
14:00:00	67	4785	12.92	12.955
14:15:00	92	5028	12.9494	12.985
14:30:00	125	5116	12.96	13
14:45:00	135	4640	12.985	13.02
15:00:00	96	7162	12.971	13.03
15:15:00	106	15165	13.01	13.12
15:30:00	337	27903	13.0823	13.24
15:45:00	690	74782	13.16	13.26
16:00:00	11	13337	13.25	13.25
09:00:00	1	3	13.5	13.5
09:15:00	1	10	13.49	13.49
09:30:00	56	5208	12.93	13.2478
09:45:00	29	2571	12.95	13.12
10:00:00	33	2174	13.02	13.11
10:15:00	41	4526	12.97	13.0613
10:30:00	22	1707	12.9749	13.035
10:45:00	29	2275	12.975	13.03
11:00:00	40	2395	12.9	13.0163
11:15:00	48	1986	12.89	12.9432
11:30:00	38	1657	12.8861	12.9223
11:45:00	41	3286	12.91	12.95
12:00:00	70	5587	12.87	12.93
12:15:00	84	8286	12.85	12.915
12:30:00	74	6841	12.8628	12.905
12:45:00	76	3483	12.87	12.905
13:00:00	157	13884	12.81	12.91
13:15:00	115	7968	12.87	12.95
13:30:00	74	6564	12.865	12.94
13:45:00	65	3664	12.89	12.94
14:00:00	67	4785	12.92	12.955
14:15:00	92	5028	12.9494	12.985
14:30:00	125	5116	12.96	13
14:45:00	135	4640	12.985	13.02
15:00:00	96	7162	12.971	13.03
15:15:00	106	15165	13.01	13.12
15:30:00	337	27903	13.0823	13.24
15:45:00	690	74782	13.16	13.26
16:00:00	11	13337	13.25	13.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.