Short selling detail for XPRO on 2024-10-30

Stock Name	Expro Group Holdings NV
Ticker	XPRO(USD) NYSE

Time Number of Short Trades Number of XPRO Shares Shorted Lowest XPRO Selling Price Highest XPRO Selling Price
09:30:00 25 1110 13.27 13.4177
09:45:00 53 8345 13.25 13.37
10:00:00 56 5650 13.295 13.555
10:15:00 52 3076 13.46 13.55
10:30:00 46 14158 13.4 13.4831
10:45:00 64 5948 13.38 13.46
11:00:00 83 20307 13.47 13.56
11:15:00 62 3308 13.48 13.53
11:30:00 72 3412 13.47 13.5104
11:45:00 86 4136 13.42 13.48
12:00:00 55 3359 13.385 13.43
12:15:00 73 3400 13.3425 13.4102
12:30:00 47 2999 13.33 13.365
12:45:00 40 2295 13.295 13.3513
13:00:00 65 4042 13.2895 13.34
13:15:00 52 4337 13.315 13.37
13:30:00 59 3391 13.34 13.36
13:45:00 85 7094 13.34 13.41
14:00:00 60 3413 13.3892 13.44
14:15:00 116 6562 13.43 13.51
14:30:00 121 10480 13.4796 13.57
14:45:00 119 4226 13.5004 13.58
15:00:00 126 9173 13.5 13.5442
15:15:00 180 13750 13.5 13.56
15:30:00 297 24435 13.42 13.57
15:45:00 544 60480 13.35 13.4917
16:00:00 10 7617 13.46 13.46
16:15:00 1 35 13.46 13.46
09:30:00 25 1110 13.27 13.4177
09:45:00 53 8345 13.25 13.37
10:00:00 56 5650 13.295 13.555
10:15:00 52 3076 13.46 13.55
10:30:00 46 14158 13.4 13.4831
10:45:00 64 5948 13.38 13.46
11:00:00 83 20307 13.47 13.56
11:15:00 62 3308 13.48 13.53
11:30:00 72 3412 13.47 13.5104
11:45:00 86 4136 13.42 13.48
12:00:00 55 3359 13.385 13.43
12:15:00 73 3400 13.3425 13.4102
12:30:00 47 2999 13.33 13.365
12:45:00 40 2295 13.295 13.3513
13:00:00 65 4042 13.2895 13.34
13:15:00 52 4337 13.315 13.37
13:30:00 59 3391 13.34 13.36
13:45:00 85 7094 13.34 13.41
14:00:00 60 3413 13.3892 13.44
14:15:00 116 6562 13.43 13.51
14:30:00 121 10480 13.4796 13.57
14:45:00 119 4226 13.5004 13.58
15:00:00 126 9173 13.5 13.5442
15:15:00 180 13750 13.5 13.56
15:30:00 297 24435 13.42 13.57
15:45:00 544 60480 13.35 13.4917
16:00:00 10 7617 13.46 13.46
16:15:00 1 35 13.46 13.46

Time	Number of Short Trades	Number of XPRO Shares Shorted	Lowest XPRO Selling Price	Highest XPRO Selling Price
09:30:00	25	1110	13.27	13.4177
09:45:00	53	8345	13.25	13.37
10:00:00	56	5650	13.295	13.555
10:15:00	52	3076	13.46	13.55
10:30:00	46	14158	13.4	13.4831
10:45:00	64	5948	13.38	13.46
11:00:00	83	20307	13.47	13.56
11:15:00	62	3308	13.48	13.53
11:30:00	72	3412	13.47	13.5104
11:45:00	86	4136	13.42	13.48
12:00:00	55	3359	13.385	13.43
12:15:00	73	3400	13.3425	13.4102
12:30:00	47	2999	13.33	13.365
12:45:00	40	2295	13.295	13.3513
13:00:00	65	4042	13.2895	13.34
13:15:00	52	4337	13.315	13.37
13:30:00	59	3391	13.34	13.36
13:45:00	85	7094	13.34	13.41
14:00:00	60	3413	13.3892	13.44
14:15:00	116	6562	13.43	13.51
14:30:00	121	10480	13.4796	13.57
14:45:00	119	4226	13.5004	13.58
15:00:00	126	9173	13.5	13.5442
15:15:00	180	13750	13.5	13.56
15:30:00	297	24435	13.42	13.57
15:45:00	544	60480	13.35	13.4917
16:00:00	10	7617	13.46	13.46
16:15:00	1	35	13.46	13.46
09:30:00	25	1110	13.27	13.4177
09:45:00	53	8345	13.25	13.37
10:00:00	56	5650	13.295	13.555
10:15:00	52	3076	13.46	13.55
10:30:00	46	14158	13.4	13.4831
10:45:00	64	5948	13.38	13.46
11:00:00	83	20307	13.47	13.56
11:15:00	62	3308	13.48	13.53
11:30:00	72	3412	13.47	13.5104
11:45:00	86	4136	13.42	13.48
12:00:00	55	3359	13.385	13.43
12:15:00	73	3400	13.3425	13.4102
12:30:00	47	2999	13.33	13.365
12:45:00	40	2295	13.295	13.3513
13:00:00	65	4042	13.2895	13.34
13:15:00	52	4337	13.315	13.37
13:30:00	59	3391	13.34	13.36
13:45:00	85	7094	13.34	13.41
14:00:00	60	3413	13.3892	13.44
14:15:00	116	6562	13.43	13.51
14:30:00	121	10480	13.4796	13.57
14:45:00	119	4226	13.5004	13.58
15:00:00	126	9173	13.5	13.5442
15:15:00	180	13750	13.5	13.56
15:30:00	297	24435	13.42	13.57
15:45:00	544	60480	13.35	13.4917
16:00:00	10	7617	13.46	13.46
16:15:00	1	35	13.46	13.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.