Short selling detail for XPRO on 2024-10-31

Stock Name	Expro Group Holdings NV
Ticker	XPRO(USD) NYSE

Time Number of Short Trades Number of XPRO Shares Shorted Lowest XPRO Selling Price Highest XPRO Selling Price
09:30:00 30 387 13.375 13.54
09:45:00 66 19052 13.27 13.48
10:00:00 116 5174 13.2 13.3359
10:15:00 92 6901 13.2094 13.28
10:30:00 220 26669 12.94 13.23
10:45:00 108 12562 12.9 13.032
11:00:00 98 15868 12.9 12.96
11:15:00 86 6740 12.92 12.99
11:30:00 134 9826 12.96 13.09
11:45:00 206 16243 13.0677 13.15
12:00:00 123 10203 13.1218 13.195
12:15:00 273 28719 13.125 13.185
12:30:00 190 16864 13.1322 13.21
12:45:00 102 7232 13.1846 13.21
13:00:00 91 3386 13.04 13.2064
13:15:00 89 3836 12.98 13.1245
13:30:00 111 4083 12.91 13.0216
13:45:00 85 3275 12.86 12.9642
14:00:00 110 3363 12.805 12.8602
14:15:00 125 9801 12.8 12.83
14:30:00 122 4527 12.78 12.9
14:45:00 84 1563 12.77 12.8637
15:00:00 109 4493 12.765 12.785
15:15:00 146 4915 12.71 12.78
15:30:00 186 19255 12.72 12.835
15:45:00 386 30675 12.725 12.775
16:00:00 4 1789 12.75 12.75
16:45:00 1 87655 12.75 12.75
09:30:00 30 387 13.375 13.54
09:45:00 66 19052 13.27 13.48
10:00:00 116 5174 13.2 13.3359
10:15:00 92 6901 13.2094 13.28
10:30:00 220 26669 12.94 13.23
10:45:00 108 12562 12.9 13.032
11:00:00 98 15868 12.9 12.96
11:15:00 86 6740 12.92 12.99
11:30:00 134 9826 12.96 13.09
11:45:00 206 16243 13.0677 13.15
12:00:00 123 10203 13.1218 13.195
12:15:00 273 28719 13.125 13.185
12:30:00 190 16864 13.1322 13.21
12:45:00 102 7232 13.1846 13.21
13:00:00 91 3386 13.04 13.2064
13:15:00 89 3836 12.98 13.1245
13:30:00 111 4083 12.91 13.0216
13:45:00 85 3275 12.86 12.9642
14:00:00 110 3363 12.805 12.8602
14:15:00 125 9801 12.8 12.83
14:30:00 122 4527 12.78 12.9
14:45:00 84 1563 12.77 12.8637
15:00:00 109 4493 12.765 12.785
15:15:00 146 4915 12.71 12.78
15:30:00 186 19255 12.72 12.835
15:45:00 386 30675 12.725 12.775
16:00:00 4 1789 12.75 12.75
16:45:00 1 87655 12.75 12.75

Time	Number of Short Trades	Number of XPRO Shares Shorted	Lowest XPRO Selling Price	Highest XPRO Selling Price
09:30:00	30	387	13.375	13.54
09:45:00	66	19052	13.27	13.48
10:00:00	116	5174	13.2	13.3359
10:15:00	92	6901	13.2094	13.28
10:30:00	220	26669	12.94	13.23
10:45:00	108	12562	12.9	13.032
11:00:00	98	15868	12.9	12.96
11:15:00	86	6740	12.92	12.99
11:30:00	134	9826	12.96	13.09
11:45:00	206	16243	13.0677	13.15
12:00:00	123	10203	13.1218	13.195
12:15:00	273	28719	13.125	13.185
12:30:00	190	16864	13.1322	13.21
12:45:00	102	7232	13.1846	13.21
13:00:00	91	3386	13.04	13.2064
13:15:00	89	3836	12.98	13.1245
13:30:00	111	4083	12.91	13.0216
13:45:00	85	3275	12.86	12.9642
14:00:00	110	3363	12.805	12.8602
14:15:00	125	9801	12.8	12.83
14:30:00	122	4527	12.78	12.9
14:45:00	84	1563	12.77	12.8637
15:00:00	109	4493	12.765	12.785
15:15:00	146	4915	12.71	12.78
15:30:00	186	19255	12.72	12.835
15:45:00	386	30675	12.725	12.775
16:00:00	4	1789	12.75	12.75
16:45:00	1	87655	12.75	12.75
09:30:00	30	387	13.375	13.54
09:45:00	66	19052	13.27	13.48
10:00:00	116	5174	13.2	13.3359
10:15:00	92	6901	13.2094	13.28
10:30:00	220	26669	12.94	13.23
10:45:00	108	12562	12.9	13.032
11:00:00	98	15868	12.9	12.96
11:15:00	86	6740	12.92	12.99
11:30:00	134	9826	12.96	13.09
11:45:00	206	16243	13.0677	13.15
12:00:00	123	10203	13.1218	13.195
12:15:00	273	28719	13.125	13.185
12:30:00	190	16864	13.1322	13.21
12:45:00	102	7232	13.1846	13.21
13:00:00	91	3386	13.04	13.2064
13:15:00	89	3836	12.98	13.1245
13:30:00	111	4083	12.91	13.0216
13:45:00	85	3275	12.86	12.9642
14:00:00	110	3363	12.805	12.8602
14:15:00	125	9801	12.8	12.83
14:30:00	122	4527	12.78	12.9
14:45:00	84	1563	12.77	12.8637
15:00:00	109	4493	12.765	12.785
15:15:00	146	4915	12.71	12.78
15:30:00	186	19255	12.72	12.835
15:45:00	386	30675	12.725	12.775
16:00:00	4	1789	12.75	12.75
16:45:00	1	87655	12.75	12.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.