Short selling detail for XRAY on 2024-10-18

Stock Name	Dentsply Sirona Inc
Ticker	XRAY(USD) NASDAQ

Time Number of Short Trades Number of XRAY Shares Shorted Lowest XRAY Selling Price Highest XRAY Selling Price
09:30:00 32 3733 24.34 24.54
09:45:00 34 4600 24.54 24.63
10:00:00 50 4945 24.51 24.63
10:15:00 34 1431 24.53 24.585
10:30:00 41 2895 24.5583 24.65
10:45:00 56 12570 24.59 24.7
11:00:00 20 1153 24.6505 24.7234
11:15:00 25 3540 24.61 24.7017
11:30:00 66 2710 24.63 24.7
11:45:00 70 4630 24.54 24.6844
12:00:00 74 6866 24.5 24.5717
12:15:00 113 9333 24.52 24.605
12:30:00 115 8467 24.5648 24.5926
12:45:00 43 3416 24.565 24.605
13:00:00 32 2191 24.555 24.615
13:15:00 48 15906 24.5853 24.64
13:30:00 48 3461 24.61 24.66
13:45:00 44 1633 24.62 24.6525
14:00:00 88 6245 24.6 24.74
14:15:00 95 3581 24.7181 24.78
14:30:00 87 4538 24.73 24.7656
14:45:00 87 3265 24.715 24.7508
15:00:00 54 2792 24.66 24.7278
15:15:00 140 9723 24.6536 24.71
15:30:00 144 16603 24.645 24.8
15:45:00 935 71278 24.71 24.8
16:00:00 4 2470 24.73 24.73
09:30:00 32 3733 24.34 24.54
09:45:00 34 4600 24.54 24.63
10:00:00 50 4945 24.51 24.63
10:15:00 34 1431 24.53 24.585
10:30:00 41 2895 24.5583 24.65
10:45:00 56 12570 24.59 24.7
11:00:00 20 1153 24.6505 24.7234
11:15:00 25 3540 24.61 24.7017
11:30:00 66 2710 24.63 24.7
11:45:00 70 4630 24.54 24.6844
12:00:00 74 6866 24.5 24.5717
12:15:00 113 9333 24.52 24.605
12:30:00 115 8467 24.5648 24.5926
12:45:00 43 3416 24.565 24.605
13:00:00 32 2191 24.555 24.615
13:15:00 48 15906 24.5853 24.64
13:30:00 48 3461 24.61 24.66
13:45:00 44 1633 24.62 24.6525
14:00:00 88 6245 24.6 24.74
14:15:00 95 3581 24.7181 24.78
14:30:00 87 4538 24.73 24.7656
14:45:00 87 3265 24.715 24.7508
15:00:00 54 2792 24.66 24.7278
15:15:00 140 9723 24.6536 24.71
15:30:00 144 16603 24.645 24.8
15:45:00 935 71278 24.71 24.8
16:00:00 4 2470 24.73 24.73

Time	Number of Short Trades	Number of XRAY Shares Shorted	Lowest XRAY Selling Price	Highest XRAY Selling Price
09:30:00	32	3733	24.34	24.54
09:45:00	34	4600	24.54	24.63
10:00:00	50	4945	24.51	24.63
10:15:00	34	1431	24.53	24.585
10:30:00	41	2895	24.5583	24.65
10:45:00	56	12570	24.59	24.7
11:00:00	20	1153	24.6505	24.7234
11:15:00	25	3540	24.61	24.7017
11:30:00	66	2710	24.63	24.7
11:45:00	70	4630	24.54	24.6844
12:00:00	74	6866	24.5	24.5717
12:15:00	113	9333	24.52	24.605
12:30:00	115	8467	24.5648	24.5926
12:45:00	43	3416	24.565	24.605
13:00:00	32	2191	24.555	24.615
13:15:00	48	15906	24.5853	24.64
13:30:00	48	3461	24.61	24.66
13:45:00	44	1633	24.62	24.6525
14:00:00	88	6245	24.6	24.74
14:15:00	95	3581	24.7181	24.78
14:30:00	87	4538	24.73	24.7656
14:45:00	87	3265	24.715	24.7508
15:00:00	54	2792	24.66	24.7278
15:15:00	140	9723	24.6536	24.71
15:30:00	144	16603	24.645	24.8
15:45:00	935	71278	24.71	24.8
16:00:00	4	2470	24.73	24.73
09:30:00	32	3733	24.34	24.54
09:45:00	34	4600	24.54	24.63
10:00:00	50	4945	24.51	24.63
10:15:00	34	1431	24.53	24.585
10:30:00	41	2895	24.5583	24.65
10:45:00	56	12570	24.59	24.7
11:00:00	20	1153	24.6505	24.7234
11:15:00	25	3540	24.61	24.7017
11:30:00	66	2710	24.63	24.7
11:45:00	70	4630	24.54	24.6844
12:00:00	74	6866	24.5	24.5717
12:15:00	113	9333	24.52	24.605
12:30:00	115	8467	24.5648	24.5926
12:45:00	43	3416	24.565	24.605
13:00:00	32	2191	24.555	24.615
13:15:00	48	15906	24.5853	24.64
13:30:00	48	3461	24.61	24.66
13:45:00	44	1633	24.62	24.6525
14:00:00	88	6245	24.6	24.74
14:15:00	95	3581	24.7181	24.78
14:30:00	87	4538	24.73	24.7656
14:45:00	87	3265	24.715	24.7508
15:00:00	54	2792	24.66	24.7278
15:15:00	140	9723	24.6536	24.71
15:30:00	144	16603	24.645	24.8
15:45:00	935	71278	24.71	24.8
16:00:00	4	2470	24.73	24.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.