Short selling detail for XRAY on 2024-10-21

Stock Name	Dentsply Sirona Inc
Ticker	XRAY(USD) NASDAQ

Time Number of Short Trades Number of XRAY Shares Shorted Lowest XRAY Selling Price Highest XRAY Selling Price
09:30:00 84 74416 24.53 24.82
09:45:00 115 7782 24.536 24.73
10:00:00 108 13451 24.56 24.6897
10:15:00 68 7213 24.6 24.6725
10:30:00 48 5561 24.53 24.6156
10:45:00 70 6508 24.51 24.57
11:00:00 48 3908 24.45 24.59
11:15:00 62 4552 24.38 24.49
11:30:00 41 2314 24.38 24.52
11:45:00 45 2652 24.5162 24.56
12:00:00 46 2909 24.51 24.57
12:15:00 32 2205 24.4799 24.5451
12:30:00 38 3653 24.5069 24.57
12:45:00 52 4121 24.5484 24.62
13:00:00 49 4259 24.6134 24.65
13:15:00 92 9003 24.59 24.66
13:30:00 68 12783 24.56 24.6699
13:45:00 58 6641 24.6 24.685
14:00:00 55 4800 24.48 24.62
14:15:00 92 10227 24.47 24.52
14:30:00 79 6794 24.45 24.49
14:45:00 52 7809 24.45 24.48
15:00:00 110 7205 24.43 24.48
15:15:00 140 11267 24.395 24.45
15:30:00 167 20332 24.33 24.46
15:45:00 328 27778 24.38 24.47
16:00:00 2 11146 24.43 24.43
09:30:00 84 74416 24.53 24.82
09:45:00 115 7782 24.536 24.73
10:00:00 108 13451 24.56 24.6897
10:15:00 68 7213 24.6 24.6725
10:30:00 48 5561 24.53 24.6156
10:45:00 70 6508 24.51 24.57
11:00:00 48 3908 24.45 24.59
11:15:00 62 4552 24.38 24.49
11:30:00 41 2314 24.38 24.52
11:45:00 45 2652 24.5162 24.56
12:00:00 46 2909 24.51 24.57
12:15:00 32 2205 24.4799 24.5451
12:30:00 38 3653 24.5069 24.57
12:45:00 52 4121 24.5484 24.62
13:00:00 49 4259 24.6134 24.65
13:15:00 92 9003 24.59 24.66
13:30:00 68 12783 24.56 24.6699
13:45:00 58 6641 24.6 24.685
14:00:00 55 4800 24.48 24.62
14:15:00 92 10227 24.47 24.52
14:30:00 79 6794 24.45 24.49
14:45:00 52 7809 24.45 24.48
15:00:00 110 7205 24.43 24.48
15:15:00 140 11267 24.395 24.45
15:30:00 167 20332 24.33 24.46
15:45:00 328 27778 24.38 24.47
16:00:00 2 11146 24.43 24.43

Time	Number of Short Trades	Number of XRAY Shares Shorted	Lowest XRAY Selling Price	Highest XRAY Selling Price
09:30:00	84	74416	24.53	24.82
09:45:00	115	7782	24.536	24.73
10:00:00	108	13451	24.56	24.6897
10:15:00	68	7213	24.6	24.6725
10:30:00	48	5561	24.53	24.6156
10:45:00	70	6508	24.51	24.57
11:00:00	48	3908	24.45	24.59
11:15:00	62	4552	24.38	24.49
11:30:00	41	2314	24.38	24.52
11:45:00	45	2652	24.5162	24.56
12:00:00	46	2909	24.51	24.57
12:15:00	32	2205	24.4799	24.5451
12:30:00	38	3653	24.5069	24.57
12:45:00	52	4121	24.5484	24.62
13:00:00	49	4259	24.6134	24.65
13:15:00	92	9003	24.59	24.66
13:30:00	68	12783	24.56	24.6699
13:45:00	58	6641	24.6	24.685
14:00:00	55	4800	24.48	24.62
14:15:00	92	10227	24.47	24.52
14:30:00	79	6794	24.45	24.49
14:45:00	52	7809	24.45	24.48
15:00:00	110	7205	24.43	24.48
15:15:00	140	11267	24.395	24.45
15:30:00	167	20332	24.33	24.46
15:45:00	328	27778	24.38	24.47
16:00:00	2	11146	24.43	24.43
09:30:00	84	74416	24.53	24.82
09:45:00	115	7782	24.536	24.73
10:00:00	108	13451	24.56	24.6897
10:15:00	68	7213	24.6	24.6725
10:30:00	48	5561	24.53	24.6156
10:45:00	70	6508	24.51	24.57
11:00:00	48	3908	24.45	24.59
11:15:00	62	4552	24.38	24.49
11:30:00	41	2314	24.38	24.52
11:45:00	45	2652	24.5162	24.56
12:00:00	46	2909	24.51	24.57
12:15:00	32	2205	24.4799	24.5451
12:30:00	38	3653	24.5069	24.57
12:45:00	52	4121	24.5484	24.62
13:00:00	49	4259	24.6134	24.65
13:15:00	92	9003	24.59	24.66
13:30:00	68	12783	24.56	24.6699
13:45:00	58	6641	24.6	24.685
14:00:00	55	4800	24.48	24.62
14:15:00	92	10227	24.47	24.52
14:30:00	79	6794	24.45	24.49
14:45:00	52	7809	24.45	24.48
15:00:00	110	7205	24.43	24.48
15:15:00	140	11267	24.395	24.45
15:30:00	167	20332	24.33	24.46
15:45:00	328	27778	24.38	24.47
16:00:00	2	11146	24.43	24.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.