Short selling detail for XRAY on 2024-10-22

Stock Name	Dentsply Sirona Inc
Ticker	XRAY(USD) NASDAQ

Time Number of Short Trades Number of XRAY Shares Shorted Lowest XRAY Selling Price Highest XRAY Selling Price
09:30:00 24 1849 24.14 24.47
09:45:00 46 5194 24.11 24.29
10:00:00 47 5125 24.145 24.2404
10:15:00 50 3765 24.18 24.29
10:30:00 85 5276 24.175 24.2667
10:45:00 62 4143 24.17 24.24
11:00:00 76 7445 24.13 24.195
11:15:00 55 3756 24.17 24.26
11:30:00 63 5939 24.178 24.275
11:45:00 81 6127 24.16 24.2032
12:00:00 58 5019 24.11 24.1762
12:15:00 47 6563 24.12 24.174
12:30:00 89 5510 24.143 24.255
12:45:00 41 2940 24.195 24.2319
13:00:00 64 4227 24.2094 24.26
13:15:00 46 2014 24.175 24.2227
13:30:00 98 6461 24.21 24.305
13:45:00 113 5315 24.2674 24.31
14:00:00 85 4788 24.255 24.3
14:15:00 67 3045 24.24 24.2881
14:30:00 64 3615 24.17 24.2503
14:45:00 75 4270 24.158 24.21
15:00:00 112 4160 24.1821 24.24
15:15:00 88 3962 24.2284 24.27
15:30:00 140 6433 24.22 24.2531
15:45:00 349 26474 24.227 24.29
16:00:00 2 573 24.28 24.28
09:30:00 24 1849 24.14 24.47
09:45:00 46 5194 24.11 24.29
10:00:00 47 5125 24.145 24.2404
10:15:00 50 3765 24.18 24.29
10:30:00 85 5276 24.175 24.2667
10:45:00 62 4143 24.17 24.24
11:00:00 76 7445 24.13 24.195
11:15:00 55 3756 24.17 24.26
11:30:00 63 5939 24.178 24.275
11:45:00 81 6127 24.16 24.2032
12:00:00 58 5019 24.11 24.1762
12:15:00 47 6563 24.12 24.174
12:30:00 89 5510 24.143 24.255
12:45:00 41 2940 24.195 24.2319
13:00:00 64 4227 24.2094 24.26
13:15:00 46 2014 24.175 24.2227
13:30:00 98 6461 24.21 24.305
13:45:00 113 5315 24.2674 24.31
14:00:00 85 4788 24.255 24.3
14:15:00 67 3045 24.24 24.2881
14:30:00 64 3615 24.17 24.2503
14:45:00 75 4270 24.158 24.21
15:00:00 112 4160 24.1821 24.24
15:15:00 88 3962 24.2284 24.27
15:30:00 140 6433 24.22 24.2531
15:45:00 349 26474 24.227 24.29
16:00:00 2 573 24.28 24.28

Time	Number of Short Trades	Number of XRAY Shares Shorted	Lowest XRAY Selling Price	Highest XRAY Selling Price
09:30:00	24	1849	24.14	24.47
09:45:00	46	5194	24.11	24.29
10:00:00	47	5125	24.145	24.2404
10:15:00	50	3765	24.18	24.29
10:30:00	85	5276	24.175	24.2667
10:45:00	62	4143	24.17	24.24
11:00:00	76	7445	24.13	24.195
11:15:00	55	3756	24.17	24.26
11:30:00	63	5939	24.178	24.275
11:45:00	81	6127	24.16	24.2032
12:00:00	58	5019	24.11	24.1762
12:15:00	47	6563	24.12	24.174
12:30:00	89	5510	24.143	24.255
12:45:00	41	2940	24.195	24.2319
13:00:00	64	4227	24.2094	24.26
13:15:00	46	2014	24.175	24.2227
13:30:00	98	6461	24.21	24.305
13:45:00	113	5315	24.2674	24.31
14:00:00	85	4788	24.255	24.3
14:15:00	67	3045	24.24	24.2881
14:30:00	64	3615	24.17	24.2503
14:45:00	75	4270	24.158	24.21
15:00:00	112	4160	24.1821	24.24
15:15:00	88	3962	24.2284	24.27
15:30:00	140	6433	24.22	24.2531
15:45:00	349	26474	24.227	24.29
16:00:00	2	573	24.28	24.28
09:30:00	24	1849	24.14	24.47
09:45:00	46	5194	24.11	24.29
10:00:00	47	5125	24.145	24.2404
10:15:00	50	3765	24.18	24.29
10:30:00	85	5276	24.175	24.2667
10:45:00	62	4143	24.17	24.24
11:00:00	76	7445	24.13	24.195
11:15:00	55	3756	24.17	24.26
11:30:00	63	5939	24.178	24.275
11:45:00	81	6127	24.16	24.2032
12:00:00	58	5019	24.11	24.1762
12:15:00	47	6563	24.12	24.174
12:30:00	89	5510	24.143	24.255
12:45:00	41	2940	24.195	24.2319
13:00:00	64	4227	24.2094	24.26
13:15:00	46	2014	24.175	24.2227
13:30:00	98	6461	24.21	24.305
13:45:00	113	5315	24.2674	24.31
14:00:00	85	4788	24.255	24.3
14:15:00	67	3045	24.24	24.2881
14:30:00	64	3615	24.17	24.2503
14:45:00	75	4270	24.158	24.21
15:00:00	112	4160	24.1821	24.24
15:15:00	88	3962	24.2284	24.27
15:30:00	140	6433	24.22	24.2531
15:45:00	349	26474	24.227	24.29
16:00:00	2	573	24.28	24.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.