Short selling detail for XRAY on 2024-10-23

Stock Name	Dentsply Sirona Inc
Ticker	XRAY(USD) NASDAQ

Time Number of Short Trades Number of XRAY Shares Shorted Lowest XRAY Selling Price Highest XRAY Selling Price
09:30:00 34 1265 24.195 24.29
09:45:00 78 3380 24.11 24.28
10:00:00 57 6797 24.04 24.143
10:15:00 101 47710 23.9 24.055
10:30:00 146 61089 23.77 23.92
10:45:00 114 16049 23.7577 23.9
11:00:00 171 27975 23.7798 23.87
11:15:00 143 60532 23.778 23.99
11:30:00 101 28879 23.875 23.99
11:45:00 136 5608 23.9182 24.007
12:00:00 130 3199 23.9531 24.035
12:15:00 116 4681 23.9523 23.99
12:30:00 82 3077 23.95 23.99
12:45:00 90 6190 23.93 23.99
13:00:00 95 4589 23.89 23.9699
13:15:00 89 5183 23.865 23.93
13:30:00 109 4587 23.89 23.93
13:45:00 100 2761 23.89 23.95
14:00:00 127 4384 23.82 23.9086
14:15:00 128 6343 23.845 23.94
14:30:00 129 6419 23.9119 24
14:45:00 210 5043 23.97 24.005
15:00:00 169 5983 23.9576 24.02
15:15:00 178 9126 23.99 24.02
15:30:00 193 11315 23.965 24.03
15:45:00 533 52068 23.91 24.03
16:00:00 10 7060 24.01 24.01
09:30:00 34 1265 24.195 24.29
09:45:00 78 3380 24.11 24.28
10:00:00 57 6797 24.04 24.143
10:15:00 101 47710 23.9 24.055
10:30:00 146 61089 23.77 23.92
10:45:00 114 16049 23.7577 23.9
11:00:00 171 27975 23.7798 23.87
11:15:00 143 60532 23.778 23.99
11:30:00 101 28879 23.875 23.99
11:45:00 136 5608 23.9182 24.007
12:00:00 130 3199 23.9531 24.035
12:15:00 116 4681 23.9523 23.99
12:30:00 82 3077 23.95 23.99
12:45:00 90 6190 23.93 23.99
13:00:00 95 4589 23.89 23.9699
13:15:00 89 5183 23.865 23.93
13:30:00 109 4587 23.89 23.93
13:45:00 100 2761 23.89 23.95
14:00:00 127 4384 23.82 23.9086
14:15:00 128 6343 23.845 23.94
14:30:00 129 6419 23.9119 24
14:45:00 210 5043 23.97 24.005
15:00:00 169 5983 23.9576 24.02
15:15:00 178 9126 23.99 24.02
15:30:00 193 11315 23.965 24.03
15:45:00 533 52068 23.91 24.03
16:00:00 10 7060 24.01 24.01

Time	Number of Short Trades	Number of XRAY Shares Shorted	Lowest XRAY Selling Price	Highest XRAY Selling Price
09:30:00	34	1265	24.195	24.29
09:45:00	78	3380	24.11	24.28
10:00:00	57	6797	24.04	24.143
10:15:00	101	47710	23.9	24.055
10:30:00	146	61089	23.77	23.92
10:45:00	114	16049	23.7577	23.9
11:00:00	171	27975	23.7798	23.87
11:15:00	143	60532	23.778	23.99
11:30:00	101	28879	23.875	23.99
11:45:00	136	5608	23.9182	24.007
12:00:00	130	3199	23.9531	24.035
12:15:00	116	4681	23.9523	23.99
12:30:00	82	3077	23.95	23.99
12:45:00	90	6190	23.93	23.99
13:00:00	95	4589	23.89	23.9699
13:15:00	89	5183	23.865	23.93
13:30:00	109	4587	23.89	23.93
13:45:00	100	2761	23.89	23.95
14:00:00	127	4384	23.82	23.9086
14:15:00	128	6343	23.845	23.94
14:30:00	129	6419	23.9119	24
14:45:00	210	5043	23.97	24.005
15:00:00	169	5983	23.9576	24.02
15:15:00	178	9126	23.99	24.02
15:30:00	193	11315	23.965	24.03
15:45:00	533	52068	23.91	24.03
16:00:00	10	7060	24.01	24.01
09:30:00	34	1265	24.195	24.29
09:45:00	78	3380	24.11	24.28
10:00:00	57	6797	24.04	24.143
10:15:00	101	47710	23.9	24.055
10:30:00	146	61089	23.77	23.92
10:45:00	114	16049	23.7577	23.9
11:00:00	171	27975	23.7798	23.87
11:15:00	143	60532	23.778	23.99
11:30:00	101	28879	23.875	23.99
11:45:00	136	5608	23.9182	24.007
12:00:00	130	3199	23.9531	24.035
12:15:00	116	4681	23.9523	23.99
12:30:00	82	3077	23.95	23.99
12:45:00	90	6190	23.93	23.99
13:00:00	95	4589	23.89	23.9699
13:15:00	89	5183	23.865	23.93
13:30:00	109	4587	23.89	23.93
13:45:00	100	2761	23.89	23.95
14:00:00	127	4384	23.82	23.9086
14:15:00	128	6343	23.845	23.94
14:30:00	129	6419	23.9119	24
14:45:00	210	5043	23.97	24.005
15:00:00	169	5983	23.9576	24.02
15:15:00	178	9126	23.99	24.02
15:30:00	193	11315	23.965	24.03
15:45:00	533	52068	23.91	24.03
16:00:00	10	7060	24.01	24.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.