Short selling detail for XRAY on 2024-10-24

Stock Name	Dentsply Sirona Inc
Ticker	XRAY(USD) NASDAQ

Time Number of Short Trades Number of XRAY Shares Shorted Lowest XRAY Selling Price Highest XRAY Selling Price
09:30:00 44 4153 24.13 24.39
09:45:00 29 1573 24.29 24.57
10:00:00 86 4809 24.32 24.54
10:15:00 61 4464 24.285 24.46
10:30:00 68 4177 24.46 24.6
10:45:00 78 5780 24.52 24.595
11:00:00 95 5447 24.52 24.64
11:15:00 92 5295 24.47 24.5918
11:30:00 83 5163 24.45 24.505
11:45:00 67 7781 24.47 24.58
12:00:00 76 3608 24.52 24.57
12:15:00 50 3196 24.505 24.58
12:30:00 56 4323 24.55 24.61
12:45:00 75 4697 24.57 24.625
13:00:00 48 2640 24.47 24.6223
13:15:00 79 7491 24.41 24.49
13:30:00 89 4445 24.4 24.45
13:45:00 83 3084 24.41 24.48
14:00:00 61 2719 24.395 24.4501
14:15:00 78 4686 24.35 24.42
14:30:00 76 3870 24.33 24.37
14:45:00 102 5737 24.32 24.4099
15:00:00 87 5469 24.35 24.41
15:15:00 117 26044 24.37 24.445
15:30:00 107 7003 24.34 24.4246
15:45:00 438 48927 24.3 24.415
16:00:00 9 22910 24.41 24.41
17:30:00 2 400 24.5901 24.67
09:30:00 44 4153 24.13 24.39
09:45:00 29 1573 24.29 24.57
10:00:00 86 4809 24.32 24.54
10:15:00 61 4464 24.285 24.46
10:30:00 68 4177 24.46 24.6
10:45:00 78 5780 24.52 24.595
11:00:00 95 5447 24.52 24.64
11:15:00 92 5295 24.47 24.5918
11:30:00 83 5163 24.45 24.505
11:45:00 67 7781 24.47 24.58
12:00:00 76 3608 24.52 24.57
12:15:00 50 3196 24.505 24.58
12:30:00 56 4323 24.55 24.61
12:45:00 75 4697 24.57 24.625
13:00:00 48 2640 24.47 24.6223
13:15:00 79 7491 24.41 24.49
13:30:00 89 4445 24.4 24.45
13:45:00 83 3084 24.41 24.48
14:00:00 61 2719 24.395 24.4501
14:15:00 78 4686 24.35 24.42
14:30:00 76 3870 24.33 24.37
14:45:00 102 5737 24.32 24.4099
15:00:00 87 5469 24.35 24.41
15:15:00 117 26044 24.37 24.445
15:30:00 107 7003 24.34 24.4246
15:45:00 438 48927 24.3 24.415
16:00:00 9 22910 24.41 24.41
17:30:00 2 400 24.5901 24.67

Time	Number of Short Trades	Number of XRAY Shares Shorted	Lowest XRAY Selling Price	Highest XRAY Selling Price
09:30:00	44	4153	24.13	24.39
09:45:00	29	1573	24.29	24.57
10:00:00	86	4809	24.32	24.54
10:15:00	61	4464	24.285	24.46
10:30:00	68	4177	24.46	24.6
10:45:00	78	5780	24.52	24.595
11:00:00	95	5447	24.52	24.64
11:15:00	92	5295	24.47	24.5918
11:30:00	83	5163	24.45	24.505
11:45:00	67	7781	24.47	24.58
12:00:00	76	3608	24.52	24.57
12:15:00	50	3196	24.505	24.58
12:30:00	56	4323	24.55	24.61
12:45:00	75	4697	24.57	24.625
13:00:00	48	2640	24.47	24.6223
13:15:00	79	7491	24.41	24.49
13:30:00	89	4445	24.4	24.45
13:45:00	83	3084	24.41	24.48
14:00:00	61	2719	24.395	24.4501
14:15:00	78	4686	24.35	24.42
14:30:00	76	3870	24.33	24.37
14:45:00	102	5737	24.32	24.4099
15:00:00	87	5469	24.35	24.41
15:15:00	117	26044	24.37	24.445
15:30:00	107	7003	24.34	24.4246
15:45:00	438	48927	24.3	24.415
16:00:00	9	22910	24.41	24.41
17:30:00	2	400	24.5901	24.67
09:30:00	44	4153	24.13	24.39
09:45:00	29	1573	24.29	24.57
10:00:00	86	4809	24.32	24.54
10:15:00	61	4464	24.285	24.46
10:30:00	68	4177	24.46	24.6
10:45:00	78	5780	24.52	24.595
11:00:00	95	5447	24.52	24.64
11:15:00	92	5295	24.47	24.5918
11:30:00	83	5163	24.45	24.505
11:45:00	67	7781	24.47	24.58
12:00:00	76	3608	24.52	24.57
12:15:00	50	3196	24.505	24.58
12:30:00	56	4323	24.55	24.61
12:45:00	75	4697	24.57	24.625
13:00:00	48	2640	24.47	24.6223
13:15:00	79	7491	24.41	24.49
13:30:00	89	4445	24.4	24.45
13:45:00	83	3084	24.41	24.48
14:00:00	61	2719	24.395	24.4501
14:15:00	78	4686	24.35	24.42
14:30:00	76	3870	24.33	24.37
14:45:00	102	5737	24.32	24.4099
15:00:00	87	5469	24.35	24.41
15:15:00	117	26044	24.37	24.445
15:30:00	107	7003	24.34	24.4246
15:45:00	438	48927	24.3	24.415
16:00:00	9	22910	24.41	24.41
17:30:00	2	400	24.5901	24.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.