Short selling detail for XRAY on 2024-10-25

Stock Name	Dentsply Sirona Inc
Ticker	XRAY(USD) NASDAQ

Time Number of Short Trades Number of XRAY Shares Shorted Lowest XRAY Selling Price Highest XRAY Selling Price
08:00:00 1 1 23.89 23.89
09:30:00 197 100276 22.91 24.02
09:45:00 252 114820 23.16 23.54
10:00:00 105 9524 23.33 23.55
10:15:00 101 9850 23.38 23.5245
10:30:00 182 22899 23.433 23.61
10:45:00 107 17221 23.3077 23.53
11:00:00 150 23204 23.25 23.43
11:15:00 176 29999 23.2 23.3603
11:30:00 96 7024 23.245 23.38
11:45:00 88 11223 23.3378 23.47
12:00:00 57 4097 23.32 23.4
12:15:00 63 4379 23.345 23.465
12:30:00 43 2040 23.315 23.4504
12:45:00 71 3930 23.27 23.3582
13:00:00 58 3813 23.2568 23.305
13:15:00 62 3761 23.2 23.264
13:30:00 85 5797 23.2 23.285
13:45:00 205 19639 23.2617 23.39
14:00:00 146 12081 23.31 23.375
14:15:00 132 9648 23.315 23.385
14:30:00 114 7680 23.3535 23.44
14:45:00 84 6246 23.254 23.4294
15:00:00 121 8298 23.3 23.365
15:15:00 131 6538 23.245 23.3267
15:30:00 247 19198 23.22 23.4092
15:45:00 409 41865 23.29 23.3999
16:00:00 5 4900 23.31 23.31
08:00:00 1 1 23.89 23.89
09:30:00 197 100276 22.91 24.02
09:45:00 252 114820 23.16 23.54
10:00:00 105 9524 23.33 23.55
10:15:00 101 9850 23.38 23.5245
10:30:00 182 22899 23.433 23.61
10:45:00 107 17221 23.3077 23.53
11:00:00 150 23204 23.25 23.43
11:15:00 176 29999 23.2 23.3603
11:30:00 96 7024 23.245 23.38
11:45:00 88 11223 23.3378 23.47
12:00:00 57 4097 23.32 23.4
12:15:00 63 4379 23.345 23.465
12:30:00 43 2040 23.315 23.4504
12:45:00 71 3930 23.27 23.3582
13:00:00 58 3813 23.2568 23.305
13:15:00 62 3761 23.2 23.264
13:30:00 85 5797 23.2 23.285
13:45:00 205 19639 23.2617 23.39
14:00:00 146 12081 23.31 23.375
14:15:00 132 9648 23.315 23.385
14:30:00 114 7680 23.3535 23.44
14:45:00 84 6246 23.254 23.4294
15:00:00 121 8298 23.3 23.365
15:15:00 131 6538 23.245 23.3267
15:30:00 247 19198 23.22 23.4092
15:45:00 409 41865 23.29 23.3999
16:00:00 5 4900 23.31 23.31

Time	Number of Short Trades	Number of XRAY Shares Shorted	Lowest XRAY Selling Price	Highest XRAY Selling Price
08:00:00	1	1	23.89	23.89
09:30:00	197	100276	22.91	24.02
09:45:00	252	114820	23.16	23.54
10:00:00	105	9524	23.33	23.55
10:15:00	101	9850	23.38	23.5245
10:30:00	182	22899	23.433	23.61
10:45:00	107	17221	23.3077	23.53
11:00:00	150	23204	23.25	23.43
11:15:00	176	29999	23.2	23.3603
11:30:00	96	7024	23.245	23.38
11:45:00	88	11223	23.3378	23.47
12:00:00	57	4097	23.32	23.4
12:15:00	63	4379	23.345	23.465
12:30:00	43	2040	23.315	23.4504
12:45:00	71	3930	23.27	23.3582
13:00:00	58	3813	23.2568	23.305
13:15:00	62	3761	23.2	23.264
13:30:00	85	5797	23.2	23.285
13:45:00	205	19639	23.2617	23.39
14:00:00	146	12081	23.31	23.375
14:15:00	132	9648	23.315	23.385
14:30:00	114	7680	23.3535	23.44
14:45:00	84	6246	23.254	23.4294
15:00:00	121	8298	23.3	23.365
15:15:00	131	6538	23.245	23.3267
15:30:00	247	19198	23.22	23.4092
15:45:00	409	41865	23.29	23.3999
16:00:00	5	4900	23.31	23.31
08:00:00	1	1	23.89	23.89
09:30:00	197	100276	22.91	24.02
09:45:00	252	114820	23.16	23.54
10:00:00	105	9524	23.33	23.55
10:15:00	101	9850	23.38	23.5245
10:30:00	182	22899	23.433	23.61
10:45:00	107	17221	23.3077	23.53
11:00:00	150	23204	23.25	23.43
11:15:00	176	29999	23.2	23.3603
11:30:00	96	7024	23.245	23.38
11:45:00	88	11223	23.3378	23.47
12:00:00	57	4097	23.32	23.4
12:15:00	63	4379	23.345	23.465
12:30:00	43	2040	23.315	23.4504
12:45:00	71	3930	23.27	23.3582
13:00:00	58	3813	23.2568	23.305
13:15:00	62	3761	23.2	23.264
13:30:00	85	5797	23.2	23.285
13:45:00	205	19639	23.2617	23.39
14:00:00	146	12081	23.31	23.375
14:15:00	132	9648	23.315	23.385
14:30:00	114	7680	23.3535	23.44
14:45:00	84	6246	23.254	23.4294
15:00:00	121	8298	23.3	23.365
15:15:00	131	6538	23.245	23.3267
15:30:00	247	19198	23.22	23.4092
15:45:00	409	41865	23.29	23.3999
16:00:00	5	4900	23.31	23.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.