Short selling detail for XRAY on 2024-10-30

Stock Name	Dentsply Sirona Inc
Ticker	XRAY(USD) NASDAQ

Time Number of Short Trades Number of XRAY Shares Shorted Lowest XRAY Selling Price Highest XRAY Selling Price
09:30:00 34 1387 23.2 23.56
09:45:00 94 4128 23.49 23.81
10:00:00 120 4554 23.635 23.84
10:15:00 109 4234 23.61 23.8324
10:30:00 74 2804 23.515 23.6807
10:45:00 73 2783 23.4994 23.565
11:00:00 102 4035 23.455 23.55
11:15:00 100 4484 23.505 23.59
11:30:00 92 3926 23.52 23.655
11:45:00 101 4317 23.6 23.64
12:00:00 82 3582 23.52 23.6124
12:15:00 102 6981 23.485 23.55
12:30:00 102 3358 23.5 23.53
12:45:00 83 3985 23.5 23.55
13:00:00 80 5744 23.505 23.5446
13:15:00 130 7665 23.485 23.575
13:30:00 85 4862 23.48 23.5584
13:45:00 75 4491 23.495 23.55
14:00:00 81 3992 23.51 23.555
14:15:00 81 3747 23.5 23.54
14:30:00 98 5297 23.5 23.54
14:45:00 102 3494 23.5 23.56
15:00:00 92 5056 23.48 23.5117
15:15:00 146 7530 23.43 23.495
15:30:00 215 13712 23.45 23.5
15:45:00 434 38905 23.391 23.5183
16:00:00 5 501890 23.41 23.41
09:30:00 34 1387 23.2 23.56
09:45:00 94 4128 23.49 23.81
10:00:00 120 4554 23.635 23.84
10:15:00 109 4234 23.61 23.8324
10:30:00 74 2804 23.515 23.6807
10:45:00 73 2783 23.4994 23.565
11:00:00 102 4035 23.455 23.55
11:15:00 100 4484 23.505 23.59
11:30:00 92 3926 23.52 23.655
11:45:00 101 4317 23.6 23.64
12:00:00 82 3582 23.52 23.6124
12:15:00 102 6981 23.485 23.55
12:30:00 102 3358 23.5 23.53
12:45:00 83 3985 23.5 23.55
13:00:00 80 5744 23.505 23.5446
13:15:00 130 7665 23.485 23.575
13:30:00 85 4862 23.48 23.5584
13:45:00 75 4491 23.495 23.55
14:00:00 81 3992 23.51 23.555
14:15:00 81 3747 23.5 23.54
14:30:00 98 5297 23.5 23.54
14:45:00 102 3494 23.5 23.56
15:00:00 92 5056 23.48 23.5117
15:15:00 146 7530 23.43 23.495
15:30:00 215 13712 23.45 23.5
15:45:00 434 38905 23.391 23.5183
16:00:00 5 501890 23.41 23.41

Time	Number of Short Trades	Number of XRAY Shares Shorted	Lowest XRAY Selling Price	Highest XRAY Selling Price
09:30:00	34	1387	23.2	23.56
09:45:00	94	4128	23.49	23.81
10:00:00	120	4554	23.635	23.84
10:15:00	109	4234	23.61	23.8324
10:30:00	74	2804	23.515	23.6807
10:45:00	73	2783	23.4994	23.565
11:00:00	102	4035	23.455	23.55
11:15:00	100	4484	23.505	23.59
11:30:00	92	3926	23.52	23.655
11:45:00	101	4317	23.6	23.64
12:00:00	82	3582	23.52	23.6124
12:15:00	102	6981	23.485	23.55
12:30:00	102	3358	23.5	23.53
12:45:00	83	3985	23.5	23.55
13:00:00	80	5744	23.505	23.5446
13:15:00	130	7665	23.485	23.575
13:30:00	85	4862	23.48	23.5584
13:45:00	75	4491	23.495	23.55
14:00:00	81	3992	23.51	23.555
14:15:00	81	3747	23.5	23.54
14:30:00	98	5297	23.5	23.54
14:45:00	102	3494	23.5	23.56
15:00:00	92	5056	23.48	23.5117
15:15:00	146	7530	23.43	23.495
15:30:00	215	13712	23.45	23.5
15:45:00	434	38905	23.391	23.5183
16:00:00	5	501890	23.41	23.41
09:30:00	34	1387	23.2	23.56
09:45:00	94	4128	23.49	23.81
10:00:00	120	4554	23.635	23.84
10:15:00	109	4234	23.61	23.8324
10:30:00	74	2804	23.515	23.6807
10:45:00	73	2783	23.4994	23.565
11:00:00	102	4035	23.455	23.55
11:15:00	100	4484	23.505	23.59
11:30:00	92	3926	23.52	23.655
11:45:00	101	4317	23.6	23.64
12:00:00	82	3582	23.52	23.6124
12:15:00	102	6981	23.485	23.55
12:30:00	102	3358	23.5	23.53
12:45:00	83	3985	23.5	23.55
13:00:00	80	5744	23.505	23.5446
13:15:00	130	7665	23.485	23.575
13:30:00	85	4862	23.48	23.5584
13:45:00	75	4491	23.495	23.55
14:00:00	81	3992	23.51	23.555
14:15:00	81	3747	23.5	23.54
14:30:00	98	5297	23.5	23.54
14:45:00	102	3494	23.5	23.56
15:00:00	92	5056	23.48	23.5117
15:15:00	146	7530	23.43	23.495
15:30:00	215	13712	23.45	23.5
15:45:00	434	38905	23.391	23.5183
16:00:00	5	501890	23.41	23.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.