Short selling detail for XRX on 2024-10-18

Stock Name	Xerox Corp
Ticker	XRX(USD) NASDAQ

Time Number of Short Trades Number of XRX Shares Shorted Lowest XRX Selling Price Highest XRX Selling Price
08:00:00 1 5 11.22 11.22
08:15:00 3 7 11.1952 11.22
08:30:00 1 198 11.19 11.19
08:45:00 1 1 11.2586 11.2586
09:15:00 29 3088 11.2 11.3
09:30:00 155 7516 10.96 11.146
09:45:00 277 27442 11.085 11.29
10:00:00 183 38202 11.14 11.2651
10:15:00 139 12467 11.1248 11.1806
10:30:00 139 8204 11.12 11.1692
10:45:00 137 5367 11.11 11.15
11:00:00 124 4612 11.09 11.15
11:15:00 123 17452 11.035 11.1002
11:30:00 139 4645 11.04 11.0603
11:45:00 118 5437 11 11.045
12:00:00 124 6661 10.995 11.03
12:15:00 92 6844 11.02 11.0401
12:30:00 91 3176 11 11.0317
12:45:00 183 15059 10.99 11.04
13:00:00 131 5480 11 11.03
13:15:00 135 9960 11 11.04
13:30:00 182 13225 11.0242 11.075
13:45:00 185 23182 11.025 11.0572
14:00:00 210 22648 11.03 11.06
14:15:00 256 31783 10.93 11.0405
14:30:00 221 19352 10.88 10.995
14:45:00 156 8434 10.89 10.9795
15:00:00 171 12037 10.865 10.9164
15:15:00 247 83834 10.85 10.9
15:30:00 365 184908 10.79 10.92
15:45:00 921 75905 10.74 10.8178
16:00:00 9 13546 10.79 10.9985
16:15:00 3 563 10.79 11
16:30:00 2 11 10.85 10.985
16:45:00 2 520 10.79 10.95
18:30:00 1 1 10.91 10.91
08:00:00 1 5 11.22 11.22
08:15:00 3 7 11.1952 11.22
08:30:00 1 198 11.19 11.19
08:45:00 1 1 11.2586 11.2586
09:15:00 29 3088 11.2 11.3
09:30:00 155 7516 10.96 11.146
09:45:00 277 27442 11.085 11.29
10:00:00 183 38202 11.14 11.2651
10:15:00 139 12467 11.1248 11.1806
10:30:00 139 8204 11.12 11.1692
10:45:00 137 5367 11.11 11.15
11:00:00 124 4612 11.09 11.15
11:15:00 123 17452 11.035 11.1002
11:30:00 139 4645 11.04 11.0603
11:45:00 118 5437 11 11.045
12:00:00 124 6661 10.995 11.03
12:15:00 92 6844 11.02 11.0401
12:30:00 91 3176 11 11.0317
12:45:00 183 15059 10.99 11.04
13:00:00 131 5480 11 11.03
13:15:00 135 9960 11 11.04
13:30:00 182 13225 11.0242 11.075
13:45:00 185 23182 11.025 11.0572
14:00:00 210 22648 11.03 11.06
14:15:00 256 31783 10.93 11.0405
14:30:00 221 19352 10.88 10.995
14:45:00 156 8434 10.89 10.9795
15:00:00 171 12037 10.865 10.9164
15:15:00 247 83834 10.85 10.9
15:30:00 365 184908 10.79 10.92
15:45:00 921 75905 10.74 10.8178
16:00:00 9 13546 10.79 10.9985
16:15:00 3 563 10.79 11
16:30:00 2 11 10.85 10.985
16:45:00 2 520 10.79 10.95
18:30:00 1 1 10.91 10.91

Time	Number of Short Trades	Number of XRX Shares Shorted	Lowest XRX Selling Price	Highest XRX Selling Price
08:00:00	1	5	11.22	11.22
08:15:00	3	7	11.1952	11.22
08:30:00	1	198	11.19	11.19
08:45:00	1	1	11.2586	11.2586
09:15:00	29	3088	11.2	11.3
09:30:00	155	7516	10.96	11.146
09:45:00	277	27442	11.085	11.29
10:00:00	183	38202	11.14	11.2651
10:15:00	139	12467	11.1248	11.1806
10:30:00	139	8204	11.12	11.1692
10:45:00	137	5367	11.11	11.15
11:00:00	124	4612	11.09	11.15
11:15:00	123	17452	11.035	11.1002
11:30:00	139	4645	11.04	11.0603
11:45:00	118	5437	11	11.045
12:00:00	124	6661	10.995	11.03
12:15:00	92	6844	11.02	11.0401
12:30:00	91	3176	11	11.0317
12:45:00	183	15059	10.99	11.04
13:00:00	131	5480	11	11.03
13:15:00	135	9960	11	11.04
13:30:00	182	13225	11.0242	11.075
13:45:00	185	23182	11.025	11.0572
14:00:00	210	22648	11.03	11.06
14:15:00	256	31783	10.93	11.0405
14:30:00	221	19352	10.88	10.995
14:45:00	156	8434	10.89	10.9795
15:00:00	171	12037	10.865	10.9164
15:15:00	247	83834	10.85	10.9
15:30:00	365	184908	10.79	10.92
15:45:00	921	75905	10.74	10.8178
16:00:00	9	13546	10.79	10.9985
16:15:00	3	563	10.79	11
16:30:00	2	11	10.85	10.985
16:45:00	2	520	10.79	10.95
18:30:00	1	1	10.91	10.91
08:00:00	1	5	11.22	11.22
08:15:00	3	7	11.1952	11.22
08:30:00	1	198	11.19	11.19
08:45:00	1	1	11.2586	11.2586
09:15:00	29	3088	11.2	11.3
09:30:00	155	7516	10.96	11.146
09:45:00	277	27442	11.085	11.29
10:00:00	183	38202	11.14	11.2651
10:15:00	139	12467	11.1248	11.1806
10:30:00	139	8204	11.12	11.1692
10:45:00	137	5367	11.11	11.15
11:00:00	124	4612	11.09	11.15
11:15:00	123	17452	11.035	11.1002
11:30:00	139	4645	11.04	11.0603
11:45:00	118	5437	11	11.045
12:00:00	124	6661	10.995	11.03
12:15:00	92	6844	11.02	11.0401
12:30:00	91	3176	11	11.0317
12:45:00	183	15059	10.99	11.04
13:00:00	131	5480	11	11.03
13:15:00	135	9960	11	11.04
13:30:00	182	13225	11.0242	11.075
13:45:00	185	23182	11.025	11.0572
14:00:00	210	22648	11.03	11.06
14:15:00	256	31783	10.93	11.0405
14:30:00	221	19352	10.88	10.995
14:45:00	156	8434	10.89	10.9795
15:00:00	171	12037	10.865	10.9164
15:15:00	247	83834	10.85	10.9
15:30:00	365	184908	10.79	10.92
15:45:00	921	75905	10.74	10.8178
16:00:00	9	13546	10.79	10.9985
16:15:00	3	563	10.79	11
16:30:00	2	11	10.85	10.985
16:45:00	2	520	10.79	10.95
18:30:00	1	1	10.91	10.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.