Short selling detail for XRX on 2024-10-21

Stock Name	Xerox Corp
Ticker	XRX(USD) NASDAQ

Time Number of Short Trades Number of XRX Shares Shorted Lowest XRX Selling Price Highest XRX Selling Price
08:00:00 2 6 10.89 10.89
08:15:00 1 1 10.84 10.84
09:15:00 1 8 10.84 10.84
09:30:00 123 23558 10.4 10.7899
09:45:00 186 13378 10.4 10.4792
10:00:00 204 28104 10.26 10.4019
10:15:00 239 21226 10.235 10.32
10:30:00 347 30052 10.13 10.2676
10:45:00 236 77583 10.09 10.1837
11:00:00 221 30196 10.1358 10.235
11:15:00 319 28782 10.2064 10.2897
11:30:00 209 10282 10.24 10.33
11:45:00 260 84451 10.3048 10.36
12:00:00 251 17147 10.255 10.3488
12:15:00 188 18364 10.204 10.2756
12:30:00 223 8157 10.16 10.2208
12:45:00 255 67446 10.145 10.2
13:00:00 201 92057 10.15 10.2192
13:15:00 142 14250 10.195 10.23
13:30:00 130 19918 10.2 10.2296
13:45:00 249 22522 10.2 10.275
14:00:00 163 15678 10.21 10.2527
14:15:00 236 13872 10.21 10.26
14:30:00 186 118550 10.2 10.238
14:45:00 246 16386 10.15 10.2399
15:00:00 304 171578 10.15 10.21
15:15:00 274 21429 10.16 10.21
15:30:00 443 224693 10.15 10.3
15:45:00 1140 258179 10.1 10.21
16:00:00 10 66879 10.12 10.18
16:15:00 1 1 10.17 10.17
16:30:00 1 1 10.17 10.17
17:15:00 2 20 10.2 10.25
18:00:00 1 40 10.29 10.29
18:15:00 1 200 10.29 10.29
18:45:00 2 2 10.29 10.29
08:00:00 2 6 10.89 10.89
08:15:00 1 1 10.84 10.84
09:15:00 1 8 10.84 10.84
09:30:00 123 23558 10.4 10.7899
09:45:00 186 13378 10.4 10.4792
10:00:00 204 28104 10.26 10.4019
10:15:00 239 21226 10.235 10.32
10:30:00 347 30052 10.13 10.2676
10:45:00 236 77583 10.09 10.1837
11:00:00 221 30196 10.1358 10.235
11:15:00 319 28782 10.2064 10.2897
11:30:00 209 10282 10.24 10.33
11:45:00 260 84451 10.3048 10.36
12:00:00 251 17147 10.255 10.3488
12:15:00 188 18364 10.204 10.2756
12:30:00 223 8157 10.16 10.2208
12:45:00 255 67446 10.145 10.2
13:00:00 201 92057 10.15 10.2192
13:15:00 142 14250 10.195 10.23
13:30:00 130 19918 10.2 10.2296
13:45:00 249 22522 10.2 10.275
14:00:00 163 15678 10.21 10.2527
14:15:00 236 13872 10.21 10.26
14:30:00 186 118550 10.2 10.238
14:45:00 246 16386 10.15 10.2399
15:00:00 304 171578 10.15 10.21
15:15:00 274 21429 10.16 10.21
15:30:00 443 224693 10.15 10.3
15:45:00 1140 258179 10.1 10.21
16:00:00 10 66879 10.12 10.18
16:15:00 1 1 10.17 10.17
16:30:00 1 1 10.17 10.17
17:15:00 2 20 10.2 10.25
18:00:00 1 40 10.29 10.29
18:15:00 1 200 10.29 10.29
18:45:00 2 2 10.29 10.29

Time	Number of Short Trades	Number of XRX Shares Shorted	Lowest XRX Selling Price	Highest XRX Selling Price
08:00:00	2	6	10.89	10.89
08:15:00	1	1	10.84	10.84
09:15:00	1	8	10.84	10.84
09:30:00	123	23558	10.4	10.7899
09:45:00	186	13378	10.4	10.4792
10:00:00	204	28104	10.26	10.4019
10:15:00	239	21226	10.235	10.32
10:30:00	347	30052	10.13	10.2676
10:45:00	236	77583	10.09	10.1837
11:00:00	221	30196	10.1358	10.235
11:15:00	319	28782	10.2064	10.2897
11:30:00	209	10282	10.24	10.33
11:45:00	260	84451	10.3048	10.36
12:00:00	251	17147	10.255	10.3488
12:15:00	188	18364	10.204	10.2756
12:30:00	223	8157	10.16	10.2208
12:45:00	255	67446	10.145	10.2
13:00:00	201	92057	10.15	10.2192
13:15:00	142	14250	10.195	10.23
13:30:00	130	19918	10.2	10.2296
13:45:00	249	22522	10.2	10.275
14:00:00	163	15678	10.21	10.2527
14:15:00	236	13872	10.21	10.26
14:30:00	186	118550	10.2	10.238
14:45:00	246	16386	10.15	10.2399
15:00:00	304	171578	10.15	10.21
15:15:00	274	21429	10.16	10.21
15:30:00	443	224693	10.15	10.3
15:45:00	1140	258179	10.1	10.21
16:00:00	10	66879	10.12	10.18
16:15:00	1	1	10.17	10.17
16:30:00	1	1	10.17	10.17
17:15:00	2	20	10.2	10.25
18:00:00	1	40	10.29	10.29
18:15:00	1	200	10.29	10.29
18:45:00	2	2	10.29	10.29
08:00:00	2	6	10.89	10.89
08:15:00	1	1	10.84	10.84
09:15:00	1	8	10.84	10.84
09:30:00	123	23558	10.4	10.7899
09:45:00	186	13378	10.4	10.4792
10:00:00	204	28104	10.26	10.4019
10:15:00	239	21226	10.235	10.32
10:30:00	347	30052	10.13	10.2676
10:45:00	236	77583	10.09	10.1837
11:00:00	221	30196	10.1358	10.235
11:15:00	319	28782	10.2064	10.2897
11:30:00	209	10282	10.24	10.33
11:45:00	260	84451	10.3048	10.36
12:00:00	251	17147	10.255	10.3488
12:15:00	188	18364	10.204	10.2756
12:30:00	223	8157	10.16	10.2208
12:45:00	255	67446	10.145	10.2
13:00:00	201	92057	10.15	10.2192
13:15:00	142	14250	10.195	10.23
13:30:00	130	19918	10.2	10.2296
13:45:00	249	22522	10.2	10.275
14:00:00	163	15678	10.21	10.2527
14:15:00	236	13872	10.21	10.26
14:30:00	186	118550	10.2	10.238
14:45:00	246	16386	10.15	10.2399
15:00:00	304	171578	10.15	10.21
15:15:00	274	21429	10.16	10.21
15:30:00	443	224693	10.15	10.3
15:45:00	1140	258179	10.1	10.21
16:00:00	10	66879	10.12	10.18
16:15:00	1	1	10.17	10.17
16:30:00	1	1	10.17	10.17
17:15:00	2	20	10.2	10.25
18:00:00	1	40	10.29	10.29
18:15:00	1	200	10.29	10.29
18:45:00	2	2	10.29	10.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.