Short selling detail for XRX on 2024-10-22

Stock Name	Xerox Corp
Ticker	XRX(USD) NASDAQ

Time Number of Short Trades Number of XRX Shares Shorted Lowest XRX Selling Price Highest XRX Selling Price
08:00:00 4 525 10.11 10.18
09:00:00 1 25 10.16 10.16
09:30:00 97 18034 10.145 10.39
09:45:00 149 55669 10.2977 10.5799
10:00:00 140 26842 10.41 10.53
10:15:00 143 14887 10.405 10.5093
10:30:00 162 13147 10.35 10.48
10:45:00 156 9086 10.225 10.3727
11:00:00 138 15184 10.18 10.2623
11:15:00 140 15106 10.2018 10.27
11:30:00 174 110215 10.22 10.33
11:45:00 149 9305 10.2841 10.3451
12:00:00 132 126419 10.26 10.32
12:15:00 129 5515 10.24 10.289
12:30:00 189 14416 10.245 10.31
12:45:00 185 12806 10.2 10.2602
13:00:00 162 6084 10.21 10.25
13:15:00 113 5078 10.215 10.25
13:30:00 156 9965 10.2397 10.27
13:45:00 152 5284 10.245 10.29
14:00:00 193 9178 10.2725 10.3799
14:15:00 214 6126 10.34 10.365
14:30:00 222 10723 10.33 10.37
14:45:00 259 10957 10.3492 10.375
15:00:00 172 8405 10.3643 10.39
15:15:00 212 11255 10.3761 10.44
15:30:00 472 20576 10.4119 10.475
15:45:00 728 89220 10.39 10.5
16:00:00 13 30847 10.41 10.41
17:30:00 1 1 10.41 10.41
08:00:00 4 525 10.11 10.18
09:00:00 1 25 10.16 10.16
09:30:00 97 18034 10.145 10.39
09:45:00 149 55669 10.2977 10.5799
10:00:00 140 26842 10.41 10.53
10:15:00 143 14887 10.405 10.5093
10:30:00 162 13147 10.35 10.48
10:45:00 156 9086 10.225 10.3727
11:00:00 138 15184 10.18 10.2623
11:15:00 140 15106 10.2018 10.27
11:30:00 174 110215 10.22 10.33
11:45:00 149 9305 10.2841 10.3451
12:00:00 132 126419 10.26 10.32
12:15:00 129 5515 10.24 10.289
12:30:00 189 14416 10.245 10.31
12:45:00 185 12806 10.2 10.2602
13:00:00 162 6084 10.21 10.25
13:15:00 113 5078 10.215 10.25
13:30:00 156 9965 10.2397 10.27
13:45:00 152 5284 10.245 10.29
14:00:00 193 9178 10.2725 10.3799
14:15:00 214 6126 10.34 10.365
14:30:00 222 10723 10.33 10.37
14:45:00 259 10957 10.3492 10.375
15:00:00 172 8405 10.3643 10.39
15:15:00 212 11255 10.3761 10.44
15:30:00 472 20576 10.4119 10.475
15:45:00 728 89220 10.39 10.5
16:00:00 13 30847 10.41 10.41
17:30:00 1 1 10.41 10.41

Time	Number of Short Trades	Number of XRX Shares Shorted	Lowest XRX Selling Price	Highest XRX Selling Price
08:00:00	4	525	10.11	10.18
09:00:00	1	25	10.16	10.16
09:30:00	97	18034	10.145	10.39
09:45:00	149	55669	10.2977	10.5799
10:00:00	140	26842	10.41	10.53
10:15:00	143	14887	10.405	10.5093
10:30:00	162	13147	10.35	10.48
10:45:00	156	9086	10.225	10.3727
11:00:00	138	15184	10.18	10.2623
11:15:00	140	15106	10.2018	10.27
11:30:00	174	110215	10.22	10.33
11:45:00	149	9305	10.2841	10.3451
12:00:00	132	126419	10.26	10.32
12:15:00	129	5515	10.24	10.289
12:30:00	189	14416	10.245	10.31
12:45:00	185	12806	10.2	10.2602
13:00:00	162	6084	10.21	10.25
13:15:00	113	5078	10.215	10.25
13:30:00	156	9965	10.2397	10.27
13:45:00	152	5284	10.245	10.29
14:00:00	193	9178	10.2725	10.3799
14:15:00	214	6126	10.34	10.365
14:30:00	222	10723	10.33	10.37
14:45:00	259	10957	10.3492	10.375
15:00:00	172	8405	10.3643	10.39
15:15:00	212	11255	10.3761	10.44
15:30:00	472	20576	10.4119	10.475
15:45:00	728	89220	10.39	10.5
16:00:00	13	30847	10.41	10.41
17:30:00	1	1	10.41	10.41
08:00:00	4	525	10.11	10.18
09:00:00	1	25	10.16	10.16
09:30:00	97	18034	10.145	10.39
09:45:00	149	55669	10.2977	10.5799
10:00:00	140	26842	10.41	10.53
10:15:00	143	14887	10.405	10.5093
10:30:00	162	13147	10.35	10.48
10:45:00	156	9086	10.225	10.3727
11:00:00	138	15184	10.18	10.2623
11:15:00	140	15106	10.2018	10.27
11:30:00	174	110215	10.22	10.33
11:45:00	149	9305	10.2841	10.3451
12:00:00	132	126419	10.26	10.32
12:15:00	129	5515	10.24	10.289
12:30:00	189	14416	10.245	10.31
12:45:00	185	12806	10.2	10.2602
13:00:00	162	6084	10.21	10.25
13:15:00	113	5078	10.215	10.25
13:30:00	156	9965	10.2397	10.27
13:45:00	152	5284	10.245	10.29
14:00:00	193	9178	10.2725	10.3799
14:15:00	214	6126	10.34	10.365
14:30:00	222	10723	10.33	10.37
14:45:00	259	10957	10.3492	10.375
15:00:00	172	8405	10.3643	10.39
15:15:00	212	11255	10.3761	10.44
15:30:00	472	20576	10.4119	10.475
15:45:00	728	89220	10.39	10.5
16:00:00	13	30847	10.41	10.41
17:30:00	1	1	10.41	10.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.