Short selling detail for XRX on 2024-10-23

Stock Name	Xerox Corp
Ticker	XRX(USD) NASDAQ

Time Number of Short Trades Number of XRX Shares Shorted Lowest XRX Selling Price Highest XRX Selling Price
08:00:00 1 5 10.44 10.44
08:30:00 1 10 10.5 10.5
09:00:00 1 13 10.4546 10.4546
09:30:00 72 10075 10.24 10.4
09:45:00 91 8591 10.225 10.2953
10:00:00 105 28488 10.23 10.33
10:15:00 142 9364 10.245 10.31
10:30:00 147 16138 10.225 10.3
10:45:00 203 17209 10.175 10.248
11:00:00 126 26341 10.12 10.194
11:15:00 100 8802 10.1275 10.165
11:30:00 155 69803 10.15 10.26
11:45:00 135 8676 10.19 10.2574
12:00:00 152 11453 10.145 10.2067
12:15:00 130 10688 10.1 10.156
12:30:00 156 415088 10.085 10.2
12:45:00 156 185937 10.085 10.1199
13:00:00 95 9822 10.09 10.1299
13:15:00 215 15756 10.085 10.165
13:30:00 125 4093 10.09 10.15
13:45:00 166 7524 10.11 10.13
14:00:00 212 18536 10.085 10.15
14:15:00 264 17419 10.02 10.1043
14:30:00 221 15900 10.03 10.11
14:45:00 296 14592 10.085 10.115
15:00:00 219 15571 10.105 10.15
15:15:00 228 13739 10.1289 10.155
15:30:00 350 27528 10.115 10.155
15:45:00 881 94765 10.085 10.15
16:00:00 11 21180 10.08 10.08
16:45:00 1 1000 10.05 10.05
17:00:00 1 1 10.0991 10.0991
17:15:00 1 1 10.1 10.1
17:45:00 1 22 10.0994 10.0994
19:30:00 1 5 10.0999 10.0999
08:00:00 1 5 10.44 10.44
08:30:00 1 10 10.5 10.5
09:00:00 1 13 10.4546 10.4546
09:30:00 72 10075 10.24 10.4
09:45:00 91 8591 10.225 10.2953
10:00:00 105 28488 10.23 10.33
10:15:00 142 9364 10.245 10.31
10:30:00 147 16138 10.225 10.3
10:45:00 203 17209 10.175 10.248
11:00:00 126 26341 10.12 10.194
11:15:00 100 8802 10.1275 10.165
11:30:00 155 69803 10.15 10.26
11:45:00 135 8676 10.19 10.2574
12:00:00 152 11453 10.145 10.2067
12:15:00 130 10688 10.1 10.156
12:30:00 156 415088 10.085 10.2
12:45:00 156 185937 10.085 10.1199
13:00:00 95 9822 10.09 10.1299
13:15:00 215 15756 10.085 10.165
13:30:00 125 4093 10.09 10.15
13:45:00 166 7524 10.11 10.13
14:00:00 212 18536 10.085 10.15
14:15:00 264 17419 10.02 10.1043
14:30:00 221 15900 10.03 10.11
14:45:00 296 14592 10.085 10.115
15:00:00 219 15571 10.105 10.15
15:15:00 228 13739 10.1289 10.155
15:30:00 350 27528 10.115 10.155
15:45:00 881 94765 10.085 10.15
16:00:00 11 21180 10.08 10.08
16:45:00 1 1000 10.05 10.05
17:00:00 1 1 10.0991 10.0991
17:15:00 1 1 10.1 10.1
17:45:00 1 22 10.0994 10.0994
19:30:00 1 5 10.0999 10.0999

Time	Number of Short Trades	Number of XRX Shares Shorted	Lowest XRX Selling Price	Highest XRX Selling Price
08:00:00	1	5	10.44	10.44
08:30:00	1	10	10.5	10.5
09:00:00	1	13	10.4546	10.4546
09:30:00	72	10075	10.24	10.4
09:45:00	91	8591	10.225	10.2953
10:00:00	105	28488	10.23	10.33
10:15:00	142	9364	10.245	10.31
10:30:00	147	16138	10.225	10.3
10:45:00	203	17209	10.175	10.248
11:00:00	126	26341	10.12	10.194
11:15:00	100	8802	10.1275	10.165
11:30:00	155	69803	10.15	10.26
11:45:00	135	8676	10.19	10.2574
12:00:00	152	11453	10.145	10.2067
12:15:00	130	10688	10.1	10.156
12:30:00	156	415088	10.085	10.2
12:45:00	156	185937	10.085	10.1199
13:00:00	95	9822	10.09	10.1299
13:15:00	215	15756	10.085	10.165
13:30:00	125	4093	10.09	10.15
13:45:00	166	7524	10.11	10.13
14:00:00	212	18536	10.085	10.15
14:15:00	264	17419	10.02	10.1043
14:30:00	221	15900	10.03	10.11
14:45:00	296	14592	10.085	10.115
15:00:00	219	15571	10.105	10.15
15:15:00	228	13739	10.1289	10.155
15:30:00	350	27528	10.115	10.155
15:45:00	881	94765	10.085	10.15
16:00:00	11	21180	10.08	10.08
16:45:00	1	1000	10.05	10.05
17:00:00	1	1	10.0991	10.0991
17:15:00	1	1	10.1	10.1
17:45:00	1	22	10.0994	10.0994
19:30:00	1	5	10.0999	10.0999
08:00:00	1	5	10.44	10.44
08:30:00	1	10	10.5	10.5
09:00:00	1	13	10.4546	10.4546
09:30:00	72	10075	10.24	10.4
09:45:00	91	8591	10.225	10.2953
10:00:00	105	28488	10.23	10.33
10:15:00	142	9364	10.245	10.31
10:30:00	147	16138	10.225	10.3
10:45:00	203	17209	10.175	10.248
11:00:00	126	26341	10.12	10.194
11:15:00	100	8802	10.1275	10.165
11:30:00	155	69803	10.15	10.26
11:45:00	135	8676	10.19	10.2574
12:00:00	152	11453	10.145	10.2067
12:15:00	130	10688	10.1	10.156
12:30:00	156	415088	10.085	10.2
12:45:00	156	185937	10.085	10.1199
13:00:00	95	9822	10.09	10.1299
13:15:00	215	15756	10.085	10.165
13:30:00	125	4093	10.09	10.15
13:45:00	166	7524	10.11	10.13
14:00:00	212	18536	10.085	10.15
14:15:00	264	17419	10.02	10.1043
14:30:00	221	15900	10.03	10.11
14:45:00	296	14592	10.085	10.115
15:00:00	219	15571	10.105	10.15
15:15:00	228	13739	10.1289	10.155
15:30:00	350	27528	10.115	10.155
15:45:00	881	94765	10.085	10.15
16:00:00	11	21180	10.08	10.08
16:45:00	1	1000	10.05	10.05
17:00:00	1	1	10.0991	10.0991
17:15:00	1	1	10.1	10.1
17:45:00	1	22	10.0994	10.0994
19:30:00	1	5	10.0999	10.0999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.