Short selling detail for XRX on 2024-10-24

Stock Name	Xerox Corp
Ticker	XRX(USD) NASDAQ

Time Number of Short Trades Number of XRX Shares Shorted Lowest XRX Selling Price Highest XRX Selling Price
08:00:00 1 50 10.199 10.199
09:15:00 1 20 10.15 10.15
09:30:00 33 4445 10.09 10.2
09:45:00 154 38063 10.0899 10.19
10:00:00 101 4990 10.12 10.1825
10:15:00 112 3189 10.1146 10.19
10:30:00 99 3741 10.14 10.1654
10:45:00 98 5046 10.115 10.148
11:00:00 144 6491 10.08 10.1299
11:15:00 141 10876 10.08 10.12
11:30:00 169 22659 10.04 10.0959
11:45:00 212 16140 9.96 10.067
12:00:00 166 9232 9.91 9.98
12:15:00 214 23485 9.91 9.995
12:30:00 165 11126 9.9664 10.015
12:45:00 151 11454 10.0001 10.03
13:00:00 118 3351 10.005 10.03
13:15:00 89 2858 10.005 10.025
13:30:00 109 5654 10.0209 10.06
13:45:00 127 7214 10.015 10.06
14:00:00 128 6113 10 10.05
14:15:00 135 12971 10.0278 10.07
14:30:00 118 4170 10.03 10.0587
14:45:00 161 5902 10.04 10.06
15:00:00 166 8321 10.04 10.07
15:15:00 152 61189 10.03 10.0588
15:30:00 404 13956 10.01 10.0399
15:45:00 769 41842 10.01 10.08
16:00:00 11 6468 10.05 10.05
16:15:00 1 11 10.05 10.05
18:45:00 1 4 10.0986 10.0986
08:00:00 1 50 10.199 10.199
09:15:00 1 20 10.15 10.15
09:30:00 33 4445 10.09 10.2
09:45:00 154 38063 10.0899 10.19
10:00:00 101 4990 10.12 10.1825
10:15:00 112 3189 10.1146 10.19
10:30:00 99 3741 10.14 10.1654
10:45:00 98 5046 10.115 10.148
11:00:00 144 6491 10.08 10.1299
11:15:00 141 10876 10.08 10.12
11:30:00 169 22659 10.04 10.0959
11:45:00 212 16140 9.96 10.067
12:00:00 166 9232 9.91 9.98
12:15:00 214 23485 9.91 9.995
12:30:00 165 11126 9.9664 10.015
12:45:00 151 11454 10.0001 10.03
13:00:00 118 3351 10.005 10.03
13:15:00 89 2858 10.005 10.025
13:30:00 109 5654 10.0209 10.06
13:45:00 127 7214 10.015 10.06
14:00:00 128 6113 10 10.05
14:15:00 135 12971 10.0278 10.07
14:30:00 118 4170 10.03 10.0587
14:45:00 161 5902 10.04 10.06
15:00:00 166 8321 10.04 10.07
15:15:00 152 61189 10.03 10.0588
15:30:00 404 13956 10.01 10.0399
15:45:00 769 41842 10.01 10.08
16:00:00 11 6468 10.05 10.05
16:15:00 1 11 10.05 10.05
18:45:00 1 4 10.0986 10.0986

Time	Number of Short Trades	Number of XRX Shares Shorted	Lowest XRX Selling Price	Highest XRX Selling Price
08:00:00	1	50	10.199	10.199
09:15:00	1	20	10.15	10.15
09:30:00	33	4445	10.09	10.2
09:45:00	154	38063	10.0899	10.19
10:00:00	101	4990	10.12	10.1825
10:15:00	112	3189	10.1146	10.19
10:30:00	99	3741	10.14	10.1654
10:45:00	98	5046	10.115	10.148
11:00:00	144	6491	10.08	10.1299
11:15:00	141	10876	10.08	10.12
11:30:00	169	22659	10.04	10.0959
11:45:00	212	16140	9.96	10.067
12:00:00	166	9232	9.91	9.98
12:15:00	214	23485	9.91	9.995
12:30:00	165	11126	9.9664	10.015
12:45:00	151	11454	10.0001	10.03
13:00:00	118	3351	10.005	10.03
13:15:00	89	2858	10.005	10.025
13:30:00	109	5654	10.0209	10.06
13:45:00	127	7214	10.015	10.06
14:00:00	128	6113	10	10.05
14:15:00	135	12971	10.0278	10.07
14:30:00	118	4170	10.03	10.0587
14:45:00	161	5902	10.04	10.06
15:00:00	166	8321	10.04	10.07
15:15:00	152	61189	10.03	10.0588
15:30:00	404	13956	10.01	10.0399
15:45:00	769	41842	10.01	10.08
16:00:00	11	6468	10.05	10.05
16:15:00	1	11	10.05	10.05
18:45:00	1	4	10.0986	10.0986
08:00:00	1	50	10.199	10.199
09:15:00	1	20	10.15	10.15
09:30:00	33	4445	10.09	10.2
09:45:00	154	38063	10.0899	10.19
10:00:00	101	4990	10.12	10.1825
10:15:00	112	3189	10.1146	10.19
10:30:00	99	3741	10.14	10.1654
10:45:00	98	5046	10.115	10.148
11:00:00	144	6491	10.08	10.1299
11:15:00	141	10876	10.08	10.12
11:30:00	169	22659	10.04	10.0959
11:45:00	212	16140	9.96	10.067
12:00:00	166	9232	9.91	9.98
12:15:00	214	23485	9.91	9.995
12:30:00	165	11126	9.9664	10.015
12:45:00	151	11454	10.0001	10.03
13:00:00	118	3351	10.005	10.03
13:15:00	89	2858	10.005	10.025
13:30:00	109	5654	10.0209	10.06
13:45:00	127	7214	10.015	10.06
14:00:00	128	6113	10	10.05
14:15:00	135	12971	10.0278	10.07
14:30:00	118	4170	10.03	10.0587
14:45:00	161	5902	10.04	10.06
15:00:00	166	8321	10.04	10.07
15:15:00	152	61189	10.03	10.0588
15:30:00	404	13956	10.01	10.0399
15:45:00	769	41842	10.01	10.08
16:00:00	11	6468	10.05	10.05
16:15:00	1	11	10.05	10.05
18:45:00	1	4	10.0986	10.0986

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.