Short selling detail for XRX on 2024-10-25

Stock Name	Xerox Corp
Ticker	XRX(USD) NASDAQ

Time Number of Short Trades Number of XRX Shares Shorted Lowest XRX Selling Price Highest XRX Selling Price
08:00:00 1 5 10.08 10.08
08:30:00 1 1 10.1 10.1
09:15:00 1 100 10.1 10.1
09:30:00 105 15741 10.1 10.25
09:45:00 50 10782 10.11 10.176
10:00:00 50 2157 10.12 10.225
10:15:00 121 8071 10.17 10.25
10:30:00 89 3397 10.205 10.2402
10:45:00 114 5557 10.1601 10.2225
11:00:00 105 5994 10.16 10.2
11:15:00 107 5412 10.1328 10.18
11:30:00 120 5323 10.105 10.1477
11:45:00 80 2823 10.11 10.1396
12:00:00 89 2809 10.11 10.125
12:15:00 98 8539 10.105 10.12
12:30:00 92 3558 10.08 10.115
12:45:00 107 8137 10.02 10.0887
13:00:00 187 10775 10.015 10.07
13:15:00 170 10921 10.0318 10.06
13:30:00 177 12457 9.944 10.0522
13:45:00 134 12423 9.94 9.99
14:00:00 161 15708 9.92 9.9705
14:15:00 211 24812 9.93 10.01
14:30:00 236 14827 9.9793 10.05
14:45:00 102 3508 10.01 10.025
15:00:00 141 12587 9.99 10.02
15:15:00 204 14903 9.98 10.005
15:30:00 238 11269 9.99 10.02
15:45:00 828 55674 9.94 10.0011
16:00:00 9 2728 9.95 9.95
17:00:00 1 1 9.95 9.95
17:15:00 4 203 9.98 9.99
19:45:00 1 740 10.0483 10.0483
08:00:00 1 5 10.08 10.08
08:30:00 1 1 10.1 10.1
09:15:00 1 100 10.1 10.1
09:30:00 105 15741 10.1 10.25
09:45:00 50 10782 10.11 10.176
10:00:00 50 2157 10.12 10.225
10:15:00 121 8071 10.17 10.25
10:30:00 89 3397 10.205 10.2402
10:45:00 114 5557 10.1601 10.2225
11:00:00 105 5994 10.16 10.2
11:15:00 107 5412 10.1328 10.18
11:30:00 120 5323 10.105 10.1477
11:45:00 80 2823 10.11 10.1396
12:00:00 89 2809 10.11 10.125
12:15:00 98 8539 10.105 10.12
12:30:00 92 3558 10.08 10.115
12:45:00 107 8137 10.02 10.0887
13:00:00 187 10775 10.015 10.07
13:15:00 170 10921 10.0318 10.06
13:30:00 177 12457 9.944 10.0522
13:45:00 134 12423 9.94 9.99
14:00:00 161 15708 9.92 9.9705
14:15:00 211 24812 9.93 10.01
14:30:00 236 14827 9.9793 10.05
14:45:00 102 3508 10.01 10.025
15:00:00 141 12587 9.99 10.02
15:15:00 204 14903 9.98 10.005
15:30:00 238 11269 9.99 10.02
15:45:00 828 55674 9.94 10.0011
16:00:00 9 2728 9.95 9.95
17:00:00 1 1 9.95 9.95
17:15:00 4 203 9.98 9.99
19:45:00 1 740 10.0483 10.0483

Time	Number of Short Trades	Number of XRX Shares Shorted	Lowest XRX Selling Price	Highest XRX Selling Price
08:00:00	1	5	10.08	10.08
08:30:00	1	1	10.1	10.1
09:15:00	1	100	10.1	10.1
09:30:00	105	15741	10.1	10.25
09:45:00	50	10782	10.11	10.176
10:00:00	50	2157	10.12	10.225
10:15:00	121	8071	10.17	10.25
10:30:00	89	3397	10.205	10.2402
10:45:00	114	5557	10.1601	10.2225
11:00:00	105	5994	10.16	10.2
11:15:00	107	5412	10.1328	10.18
11:30:00	120	5323	10.105	10.1477
11:45:00	80	2823	10.11	10.1396
12:00:00	89	2809	10.11	10.125
12:15:00	98	8539	10.105	10.12
12:30:00	92	3558	10.08	10.115
12:45:00	107	8137	10.02	10.0887
13:00:00	187	10775	10.015	10.07
13:15:00	170	10921	10.0318	10.06
13:30:00	177	12457	9.944	10.0522
13:45:00	134	12423	9.94	9.99
14:00:00	161	15708	9.92	9.9705
14:15:00	211	24812	9.93	10.01
14:30:00	236	14827	9.9793	10.05
14:45:00	102	3508	10.01	10.025
15:00:00	141	12587	9.99	10.02
15:15:00	204	14903	9.98	10.005
15:30:00	238	11269	9.99	10.02
15:45:00	828	55674	9.94	10.0011
16:00:00	9	2728	9.95	9.95
17:00:00	1	1	9.95	9.95
17:15:00	4	203	9.98	9.99
19:45:00	1	740	10.0483	10.0483
08:00:00	1	5	10.08	10.08
08:30:00	1	1	10.1	10.1
09:15:00	1	100	10.1	10.1
09:30:00	105	15741	10.1	10.25
09:45:00	50	10782	10.11	10.176
10:00:00	50	2157	10.12	10.225
10:15:00	121	8071	10.17	10.25
10:30:00	89	3397	10.205	10.2402
10:45:00	114	5557	10.1601	10.2225
11:00:00	105	5994	10.16	10.2
11:15:00	107	5412	10.1328	10.18
11:30:00	120	5323	10.105	10.1477
11:45:00	80	2823	10.11	10.1396
12:00:00	89	2809	10.11	10.125
12:15:00	98	8539	10.105	10.12
12:30:00	92	3558	10.08	10.115
12:45:00	107	8137	10.02	10.0887
13:00:00	187	10775	10.015	10.07
13:15:00	170	10921	10.0318	10.06
13:30:00	177	12457	9.944	10.0522
13:45:00	134	12423	9.94	9.99
14:00:00	161	15708	9.92	9.9705
14:15:00	211	24812	9.93	10.01
14:30:00	236	14827	9.9793	10.05
14:45:00	102	3508	10.01	10.025
15:00:00	141	12587	9.99	10.02
15:15:00	204	14903	9.98	10.005
15:30:00	238	11269	9.99	10.02
15:45:00	828	55674	9.94	10.0011
16:00:00	9	2728	9.95	9.95
17:00:00	1	1	9.95	9.95
17:15:00	4	203	9.98	9.99
19:45:00	1	740	10.0483	10.0483

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.