Short selling detail for XRX on 2024-10-28

Stock Name	Xerox Corp
Ticker	XRX(USD) NASDAQ

Time Number of Short Trades Number of XRX Shares Shorted Lowest XRX Selling Price Highest XRX Selling Price
08:00:00 1 5 10.04 10.04
08:30:00 1 1000 10.05 10.05
08:45:00 2 88 10.0399 10.04
09:30:00 125 15479 10.03 10.21
09:45:00 137 15190 10.1693 10.31
10:00:00 219 37739 10.27 10.3492
10:15:00 213 10878 10.305 10.38
10:30:00 254 15915 10.3446 10.39
10:45:00 177 12695 10.355 10.435
11:00:00 145 21155 10.38 10.44
11:15:00 94 6410 10.36 10.428
11:30:00 71 3479 10.36 10.38
11:45:00 70 5302 10.3563 10.4
12:00:00 90 5214 10.35 10.405
12:15:00 129 17742 10.38 10.48
12:30:00 92 5017 10.455 10.4799
12:45:00 241 13385 10.46 10.48
13:00:00 238 13075 10.41 10.475
13:15:00 150 7297 10.41 10.44
13:30:00 119 4240 10.4381 10.469
13:45:00 138 5688 10.42 10.4514
14:00:00 185 11892 10.375 10.425
14:15:00 173 7074 10.345 10.3899
14:30:00 182 10030 10.35 10.38
14:45:00 164 8826 10.3599 10.42
15:00:00 222 10341 10.36 10.4001
15:15:00 244 14450 10.3208 10.375
15:30:00 258 25343 10.31 10.3469
15:45:00 878 72197 10.275 10.3699
16:00:00 7 8877 10.28 10.28
16:15:00 1 180 10.3999 10.3999
16:30:00 1 2 10.38 10.38
17:00:00 1 1000 10.3999 10.3999
08:00:00 1 5 10.04 10.04
08:30:00 1 1000 10.05 10.05
08:45:00 2 88 10.0399 10.04
09:30:00 125 15479 10.03 10.21
09:45:00 137 15190 10.1693 10.31
10:00:00 219 37739 10.27 10.3492
10:15:00 213 10878 10.305 10.38
10:30:00 254 15915 10.3446 10.39
10:45:00 177 12695 10.355 10.435
11:00:00 145 21155 10.38 10.44
11:15:00 94 6410 10.36 10.428
11:30:00 71 3479 10.36 10.38
11:45:00 70 5302 10.3563 10.4
12:00:00 90 5214 10.35 10.405
12:15:00 129 17742 10.38 10.48
12:30:00 92 5017 10.455 10.4799
12:45:00 241 13385 10.46 10.48
13:00:00 238 13075 10.41 10.475
13:15:00 150 7297 10.41 10.44
13:30:00 119 4240 10.4381 10.469
13:45:00 138 5688 10.42 10.4514
14:00:00 185 11892 10.375 10.425
14:15:00 173 7074 10.345 10.3899
14:30:00 182 10030 10.35 10.38
14:45:00 164 8826 10.3599 10.42
15:00:00 222 10341 10.36 10.4001
15:15:00 244 14450 10.3208 10.375
15:30:00 258 25343 10.31 10.3469
15:45:00 878 72197 10.275 10.3699
16:00:00 7 8877 10.28 10.28
16:15:00 1 180 10.3999 10.3999
16:30:00 1 2 10.38 10.38
17:00:00 1 1000 10.3999 10.3999

Time	Number of Short Trades	Number of XRX Shares Shorted	Lowest XRX Selling Price	Highest XRX Selling Price
08:00:00	1	5	10.04	10.04
08:30:00	1	1000	10.05	10.05
08:45:00	2	88	10.0399	10.04
09:30:00	125	15479	10.03	10.21
09:45:00	137	15190	10.1693	10.31
10:00:00	219	37739	10.27	10.3492
10:15:00	213	10878	10.305	10.38
10:30:00	254	15915	10.3446	10.39
10:45:00	177	12695	10.355	10.435
11:00:00	145	21155	10.38	10.44
11:15:00	94	6410	10.36	10.428
11:30:00	71	3479	10.36	10.38
11:45:00	70	5302	10.3563	10.4
12:00:00	90	5214	10.35	10.405
12:15:00	129	17742	10.38	10.48
12:30:00	92	5017	10.455	10.4799
12:45:00	241	13385	10.46	10.48
13:00:00	238	13075	10.41	10.475
13:15:00	150	7297	10.41	10.44
13:30:00	119	4240	10.4381	10.469
13:45:00	138	5688	10.42	10.4514
14:00:00	185	11892	10.375	10.425
14:15:00	173	7074	10.345	10.3899
14:30:00	182	10030	10.35	10.38
14:45:00	164	8826	10.3599	10.42
15:00:00	222	10341	10.36	10.4001
15:15:00	244	14450	10.3208	10.375
15:30:00	258	25343	10.31	10.3469
15:45:00	878	72197	10.275	10.3699
16:00:00	7	8877	10.28	10.28
16:15:00	1	180	10.3999	10.3999
16:30:00	1	2	10.38	10.38
17:00:00	1	1000	10.3999	10.3999
08:00:00	1	5	10.04	10.04
08:30:00	1	1000	10.05	10.05
08:45:00	2	88	10.0399	10.04
09:30:00	125	15479	10.03	10.21
09:45:00	137	15190	10.1693	10.31
10:00:00	219	37739	10.27	10.3492
10:15:00	213	10878	10.305	10.38
10:30:00	254	15915	10.3446	10.39
10:45:00	177	12695	10.355	10.435
11:00:00	145	21155	10.38	10.44
11:15:00	94	6410	10.36	10.428
11:30:00	71	3479	10.36	10.38
11:45:00	70	5302	10.3563	10.4
12:00:00	90	5214	10.35	10.405
12:15:00	129	17742	10.38	10.48
12:30:00	92	5017	10.455	10.4799
12:45:00	241	13385	10.46	10.48
13:00:00	238	13075	10.41	10.475
13:15:00	150	7297	10.41	10.44
13:30:00	119	4240	10.4381	10.469
13:45:00	138	5688	10.42	10.4514
14:00:00	185	11892	10.375	10.425
14:15:00	173	7074	10.345	10.3899
14:30:00	182	10030	10.35	10.38
14:45:00	164	8826	10.3599	10.42
15:00:00	222	10341	10.36	10.4001
15:15:00	244	14450	10.3208	10.375
15:30:00	258	25343	10.31	10.3469
15:45:00	878	72197	10.275	10.3699
16:00:00	7	8877	10.28	10.28
16:15:00	1	180	10.3999	10.3999
16:30:00	1	2	10.38	10.38
17:00:00	1	1000	10.3999	10.3999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.