| Stock Name | Xerox Corp |
| Ticker | XRX(USD) NASDAQ |
| Time | Number of Short Trades | Number of XRX Shares Shorted | Lowest XRX Selling Price | Highest XRX Selling Price |
|---|---|---|---|---|
| 08:00:00 | 11 | 2047 | 8.27 | 8.3 |
| 08:15:00 | 2 | 5 | 8.3 | 8.3 |
| 08:30:00 | 1 | 15 | 8.28 | 8.28 |
| 08:45:00 | 2 | 449 | 8.27 | 8.28 |
| 09:00:00 | 4 | 102 | 8.27 | 8.28 |
| 09:15:00 | 1 | 100 | 8.27 | 8.27 |
| 09:30:00 | 323 | 38435 | 8.08 | 8.28 |
| 09:45:00 | 430 | 39581 | 8.03 | 8.16 |
| 10:00:00 | 450 | 149557 | 8.045 | 8.175 |
| 10:15:00 | 284 | 20187 | 8.06 | 8.125 |
| 10:30:00 | 343 | 23560 | 8.0797 | 8.14 |
| 10:45:00 | 305 | 34827 | 8.1 | 8.14 |
| 11:00:00 | 283 | 30857 | 8.1202 | 8.17 |
| 11:15:00 | 361 | 31483 | 8.1 | 8.1621 |
| 11:30:00 | 294 | 27999 | 8.085 | 8.12 |
| 11:45:00 | 347 | 39312 | 8.06 | 8.11 |
| 12:00:00 | 332 | 20522 | 8.06 | 8.085 |
| 12:15:00 | 346 | 17740 | 8.06 | 8.08 |
| 12:30:00 | 403 | 19799 | 8.05 | 8.075 |
| 12:45:00 | 351 | 18323 | 8.05 | 8.08 |
| 13:00:00 | 364 | 26019 | 8.053 | 8.15 |
| 13:15:00 | 225 | 19237 | 8.1216 | 8.2 |
| 13:30:00 | 243 | 21243 | 8.18 | 8.2 |
| 13:45:00 | 282 | 16668 | 8.17 | 8.2 |
| 14:00:00 | 343 | 32424 | 8.185 | 8.24 |
| 14:15:00 | 297 | 18947 | 8.14 | 8.2145 |
| 14:30:00 | 355 | 20685 | 8.16 | 8.185 |
| 14:45:00 | 253 | 14658 | 8.145 | 8.175 |
| 15:00:00 | 253 | 13914 | 8.1644 | 8.195 |
| 15:15:00 | 343 | 23209 | 8.17 | 8.2 |
| 15:30:00 | 433 | 34700 | 8.16 | 8.22 |
| 15:45:00 | 1606 | 119419 | 8.16 | 8.21 |
| 16:00:00 | 5 | 7149 | 8.1591 | 8.17 |
| 16:15:00 | 3 | 34 | 8.1592 | 8.17 |
| 16:30:00 | 1 | 9 | 8.16 | 8.16 |
| 18:30:00 | 3 | 13 | 8.22 | 8.2371 |
| 18:45:00 | 1 | 10 | 8.247 | 8.247 |
| 19:00:00 | 1 | 999 | 8.2482 | 8.2482 |
| 08:00:00 | 11 | 2047 | 8.27 | 8.3 |
| 08:15:00 | 2 | 5 | 8.3 | 8.3 |
| 08:30:00 | 1 | 15 | 8.28 | 8.28 |
| 08:45:00 | 2 | 449 | 8.27 | 8.28 |
| 09:00:00 | 4 | 102 | 8.27 | 8.28 |
| 09:15:00 | 1 | 100 | 8.27 | 8.27 |
| 09:30:00 | 323 | 38435 | 8.08 | 8.28 |
| 09:45:00 | 430 | 39581 | 8.03 | 8.16 |
| 10:00:00 | 450 | 149557 | 8.045 | 8.175 |
| 10:15:00 | 284 | 20187 | 8.06 | 8.125 |
| 10:30:00 | 343 | 23560 | 8.0797 | 8.14 |
| 10:45:00 | 305 | 34827 | 8.1 | 8.14 |
| 11:00:00 | 283 | 30857 | 8.1202 | 8.17 |
| 11:15:00 | 361 | 31483 | 8.1 | 8.1621 |
| 11:30:00 | 294 | 27999 | 8.085 | 8.12 |
| 11:45:00 | 347 | 39312 | 8.06 | 8.11 |
| 12:00:00 | 332 | 20522 | 8.06 | 8.085 |
| 12:15:00 | 346 | 17740 | 8.06 | 8.08 |
| 12:30:00 | 403 | 19799 | 8.05 | 8.075 |
| 12:45:00 | 351 | 18323 | 8.05 | 8.08 |
| 13:00:00 | 364 | 26019 | 8.053 | 8.15 |
| 13:15:00 | 225 | 19237 | 8.1216 | 8.2 |
| 13:30:00 | 243 | 21243 | 8.18 | 8.2 |
| 13:45:00 | 282 | 16668 | 8.17 | 8.2 |
| 14:00:00 | 343 | 32424 | 8.185 | 8.24 |
| 14:15:00 | 297 | 18947 | 8.14 | 8.2145 |
| 14:30:00 | 355 | 20685 | 8.16 | 8.185 |
| 14:45:00 | 253 | 14658 | 8.145 | 8.175 |
| 15:00:00 | 253 | 13914 | 8.1644 | 8.195 |
| 15:15:00 | 343 | 23209 | 8.17 | 8.2 |
| 15:30:00 | 433 | 34700 | 8.16 | 8.22 |
| 15:45:00 | 1606 | 119419 | 8.16 | 8.21 |
| 16:00:00 | 5 | 7149 | 8.1591 | 8.17 |
| 16:15:00 | 3 | 34 | 8.1592 | 8.17 |
| 16:30:00 | 1 | 9 | 8.16 | 8.16 |
| 18:30:00 | 3 | 13 | 8.22 | 8.2371 |
| 18:45:00 | 1 | 10 | 8.247 | 8.247 |
| 19:00:00 | 1 | 999 | 8.2482 | 8.2482 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.