Short selling detail for XYL on 2024-10-18

Stock Name	Xylem Inc
Ticker	XYL(USD) NYSE

Time Number of Short Trades Number of XYL Shares Shorted Lowest XYL Selling Price Highest XYL Selling Price
09:30:00 150 5916 134.28 135.86
09:45:00 117 3500 134.31 134.94
10:00:00 108 3214 134.23 134.58
10:15:00 42 1526 133.995 134.35
10:30:00 98 3689 134.045 134.277
10:45:00 83 3122 134.143 134.43
11:00:00 60 1709 134.115 134.307
11:15:00 115 2009 133.99 134.23
11:30:00 122 2849 133.95 134.14
11:45:00 95 2443 133.93 134.092
12:00:00 91 3289 133.987 134.27
12:15:00 93 2795 134.071 134.51
12:30:00 90 1583 134.35 134.44
12:45:00 104 2770 134.32 134.5
13:00:00 91 2803 134.18 134.426
13:15:00 119 3394 134.09 134.283
13:30:00 159 5950 134.06 134.33
13:45:00 78 3300 133.95 134.24
14:00:00 125 3345 133.845 134.14
14:15:00 199 5105 134.09 134.25
14:30:00 183 3960 134.078 134.24
14:45:00 168 3504 134.115 134.23
15:00:00 198 5725 134.12 134.31
15:15:00 190 6423 134.06 134.35
15:30:00 274 12267 134.07 134.27
15:45:00 553 26174 134.17 134.4
16:00:00 15 13130 134.32 134.52
16:15:00 1 542 134.32 134.32
16:30:00 1 26578 134.32 134.32
18:30:00 1 30 134.72 134.72
09:30:00 150 5916 134.28 135.86
09:45:00 117 3500 134.31 134.94
10:00:00 108 3214 134.23 134.58
10:15:00 42 1526 133.995 134.35
10:30:00 98 3689 134.045 134.277
10:45:00 83 3122 134.143 134.43
11:00:00 60 1709 134.115 134.307
11:15:00 115 2009 133.99 134.23
11:30:00 122 2849 133.95 134.14
11:45:00 95 2443 133.93 134.092
12:00:00 91 3289 133.987 134.27
12:15:00 93 2795 134.071 134.51
12:30:00 90 1583 134.35 134.44
12:45:00 104 2770 134.32 134.5
13:00:00 91 2803 134.18 134.426
13:15:00 119 3394 134.09 134.283
13:30:00 159 5950 134.06 134.33
13:45:00 78 3300 133.95 134.24
14:00:00 125 3345 133.845 134.14
14:15:00 199 5105 134.09 134.25
14:30:00 183 3960 134.078 134.24
14:45:00 168 3504 134.115 134.23
15:00:00 198 5725 134.12 134.31
15:15:00 190 6423 134.06 134.35
15:30:00 274 12267 134.07 134.27
15:45:00 553 26174 134.17 134.4
16:00:00 15 13130 134.32 134.52
16:15:00 1 542 134.32 134.32
16:30:00 1 26578 134.32 134.32
18:30:00 1 30 134.72 134.72

Time	Number of Short Trades	Number of XYL Shares Shorted	Lowest XYL Selling Price	Highest XYL Selling Price
09:30:00	150	5916	134.28	135.86
09:45:00	117	3500	134.31	134.94
10:00:00	108	3214	134.23	134.58
10:15:00	42	1526	133.995	134.35
10:30:00	98	3689	134.045	134.277
10:45:00	83	3122	134.143	134.43
11:00:00	60	1709	134.115	134.307
11:15:00	115	2009	133.99	134.23
11:30:00	122	2849	133.95	134.14
11:45:00	95	2443	133.93	134.092
12:00:00	91	3289	133.987	134.27
12:15:00	93	2795	134.071	134.51
12:30:00	90	1583	134.35	134.44
12:45:00	104	2770	134.32	134.5
13:00:00	91	2803	134.18	134.426
13:15:00	119	3394	134.09	134.283
13:30:00	159	5950	134.06	134.33
13:45:00	78	3300	133.95	134.24
14:00:00	125	3345	133.845	134.14
14:15:00	199	5105	134.09	134.25
14:30:00	183	3960	134.078	134.24
14:45:00	168	3504	134.115	134.23
15:00:00	198	5725	134.12	134.31
15:15:00	190	6423	134.06	134.35
15:30:00	274	12267	134.07	134.27
15:45:00	553	26174	134.17	134.4
16:00:00	15	13130	134.32	134.52
16:15:00	1	542	134.32	134.32
16:30:00	1	26578	134.32	134.32
18:30:00	1	30	134.72	134.72
09:30:00	150	5916	134.28	135.86
09:45:00	117	3500	134.31	134.94
10:00:00	108	3214	134.23	134.58
10:15:00	42	1526	133.995	134.35
10:30:00	98	3689	134.045	134.277
10:45:00	83	3122	134.143	134.43
11:00:00	60	1709	134.115	134.307
11:15:00	115	2009	133.99	134.23
11:30:00	122	2849	133.95	134.14
11:45:00	95	2443	133.93	134.092
12:00:00	91	3289	133.987	134.27
12:15:00	93	2795	134.071	134.51
12:30:00	90	1583	134.35	134.44
12:45:00	104	2770	134.32	134.5
13:00:00	91	2803	134.18	134.426
13:15:00	119	3394	134.09	134.283
13:30:00	159	5950	134.06	134.33
13:45:00	78	3300	133.95	134.24
14:00:00	125	3345	133.845	134.14
14:15:00	199	5105	134.09	134.25
14:30:00	183	3960	134.078	134.24
14:45:00	168	3504	134.115	134.23
15:00:00	198	5725	134.12	134.31
15:15:00	190	6423	134.06	134.35
15:30:00	274	12267	134.07	134.27
15:45:00	553	26174	134.17	134.4
16:00:00	15	13130	134.32	134.52
16:15:00	1	542	134.32	134.32
16:30:00	1	26578	134.32	134.32
18:30:00	1	30	134.72	134.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.