Short selling detail for XYL on 2024-10-21

Stock Name	Xylem Inc
Ticker	XYL(USD) NYSE

Time Number of Short Trades Number of XYL Shares Shorted Lowest XYL Selling Price Highest XYL Selling Price
09:30:00 51 1501 133.6 134.55
09:45:00 92 9874 134.09 134.625
10:00:00 136 5387 134.025 134.512
10:15:00 86 2355 133.82 134.115
10:30:00 82 2576 133.63 133.842
10:45:00 79 2478 133.25 133.71
11:00:00 83 2527 132.955 133.43
11:15:00 94 3090 132.845 133.08
11:30:00 122 5926 132.85 133.21
11:45:00 60 2244 132.988 133.32
12:00:00 92 4760 133.09 133.27
12:15:00 85 2593 133.03 133.31
12:30:00 73 4590 133.125 133.346
12:45:00 72 3116 133.17 133.3
13:00:00 91 1967 133.15 133.36
13:15:00 81 2962 133.21 133.36
13:30:00 108 2610 133.065 133.295
13:45:00 114 2007 133.06 133.189
14:00:00 77 1591 132.81 133.155
14:15:00 81 3568 132.72 132.922
14:30:00 115 4507 132.455 132.8
14:45:00 143 3201 132.41 132.56
15:00:00 123 3471 132.47 132.6
15:15:00 188 5453 132.541 132.63
15:30:00 241 9938 132.345 132.577
15:45:00 590 26510 132.37 132.61
16:00:00 14 3583 132.49 132.52
16:15:00 1 14 132.52 132.52
16:30:00 1 86 132.52 132.52
19:00:00 2 20 133.39 133.438
09:30:00 51 1501 133.6 134.55
09:45:00 92 9874 134.09 134.625
10:00:00 136 5387 134.025 134.512
10:15:00 86 2355 133.82 134.115
10:30:00 82 2576 133.63 133.842
10:45:00 79 2478 133.25 133.71
11:00:00 83 2527 132.955 133.43
11:15:00 94 3090 132.845 133.08
11:30:00 122 5926 132.85 133.21
11:45:00 60 2244 132.988 133.32
12:00:00 92 4760 133.09 133.27
12:15:00 85 2593 133.03 133.31
12:30:00 73 4590 133.125 133.346
12:45:00 72 3116 133.17 133.3
13:00:00 91 1967 133.15 133.36
13:15:00 81 2962 133.21 133.36
13:30:00 108 2610 133.065 133.295
13:45:00 114 2007 133.06 133.189
14:00:00 77 1591 132.81 133.155
14:15:00 81 3568 132.72 132.922
14:30:00 115 4507 132.455 132.8
14:45:00 143 3201 132.41 132.56
15:00:00 123 3471 132.47 132.6
15:15:00 188 5453 132.541 132.63
15:30:00 241 9938 132.345 132.577
15:45:00 590 26510 132.37 132.61
16:00:00 14 3583 132.49 132.52
16:15:00 1 14 132.52 132.52
16:30:00 1 86 132.52 132.52
19:00:00 2 20 133.39 133.438

Time	Number of Short Trades	Number of XYL Shares Shorted	Lowest XYL Selling Price	Highest XYL Selling Price
09:30:00	51	1501	133.6	134.55
09:45:00	92	9874	134.09	134.625
10:00:00	136	5387	134.025	134.512
10:15:00	86	2355	133.82	134.115
10:30:00	82	2576	133.63	133.842
10:45:00	79	2478	133.25	133.71
11:00:00	83	2527	132.955	133.43
11:15:00	94	3090	132.845	133.08
11:30:00	122	5926	132.85	133.21
11:45:00	60	2244	132.988	133.32
12:00:00	92	4760	133.09	133.27
12:15:00	85	2593	133.03	133.31
12:30:00	73	4590	133.125	133.346
12:45:00	72	3116	133.17	133.3
13:00:00	91	1967	133.15	133.36
13:15:00	81	2962	133.21	133.36
13:30:00	108	2610	133.065	133.295
13:45:00	114	2007	133.06	133.189
14:00:00	77	1591	132.81	133.155
14:15:00	81	3568	132.72	132.922
14:30:00	115	4507	132.455	132.8
14:45:00	143	3201	132.41	132.56
15:00:00	123	3471	132.47	132.6
15:15:00	188	5453	132.541	132.63
15:30:00	241	9938	132.345	132.577
15:45:00	590	26510	132.37	132.61
16:00:00	14	3583	132.49	132.52
16:15:00	1	14	132.52	132.52
16:30:00	1	86	132.52	132.52
19:00:00	2	20	133.39	133.438
09:30:00	51	1501	133.6	134.55
09:45:00	92	9874	134.09	134.625
10:00:00	136	5387	134.025	134.512
10:15:00	86	2355	133.82	134.115
10:30:00	82	2576	133.63	133.842
10:45:00	79	2478	133.25	133.71
11:00:00	83	2527	132.955	133.43
11:15:00	94	3090	132.845	133.08
11:30:00	122	5926	132.85	133.21
11:45:00	60	2244	132.988	133.32
12:00:00	92	4760	133.09	133.27
12:15:00	85	2593	133.03	133.31
12:30:00	73	4590	133.125	133.346
12:45:00	72	3116	133.17	133.3
13:00:00	91	1967	133.15	133.36
13:15:00	81	2962	133.21	133.36
13:30:00	108	2610	133.065	133.295
13:45:00	114	2007	133.06	133.189
14:00:00	77	1591	132.81	133.155
14:15:00	81	3568	132.72	132.922
14:30:00	115	4507	132.455	132.8
14:45:00	143	3201	132.41	132.56
15:00:00	123	3471	132.47	132.6
15:15:00	188	5453	132.541	132.63
15:30:00	241	9938	132.345	132.577
15:45:00	590	26510	132.37	132.61
16:00:00	14	3583	132.49	132.52
16:15:00	1	14	132.52	132.52
16:30:00	1	86	132.52	132.52
19:00:00	2	20	133.39	133.438

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.