Short selling detail for XYL on 2024-10-22

Stock Name	Xylem Inc
Ticker	XYL(USD) NYSE

Time Number of Short Trades Number of XYL Shares Shorted Lowest XYL Selling Price Highest XYL Selling Price
08:00:00 1 1 132.46 132.46
08:15:00 1 5 132.52 132.52
09:30:00 91 2988 130.95 132.2
09:45:00 120 3456 130.97 131.46
10:00:00 142 10016 130.56 131.1
10:15:00 152 5887 130.7 131.11
10:30:00 171 5272 130.72 131
10:45:00 105 3361 130.83 131.27
11:00:00 108 5601 130.975 131.32
11:15:00 150 6275 131.148 131.625
11:30:00 74 3200 131.18 131.545
11:45:00 63 1407 131.02 131.303
12:00:00 110 3688 130.925 131.185
12:15:00 104 3651 131.027 131.605
12:30:00 90 3624 131.5 131.639
12:45:00 101 4589 131.53 131.76
13:00:00 123 5136 131.66 131.83
13:15:00 135 5818 131.7 131.94
13:30:00 108 5747 131.815 132.07
13:45:00 90 5353 131.966 132.14
14:00:00 114 5081 132 132.27
14:15:00 97 4121 132.125 132.26
14:30:00 110 6035 132.005 132.135
14:45:00 157 6741 131.99 132.15
15:00:00 121 7525 131.9 132.062
15:15:00 154 4142 131.6 132.06
15:30:00 215 5499 131.607 131.81
15:45:00 581 23869 131.27 131.75
16:00:00 12 4778 131.37 131.39
16:15:00 1 1802 131.37 131.37
17:45:00 1 1 131.88 131.88
08:00:00 1 1 132.46 132.46
08:15:00 1 5 132.52 132.52
09:30:00 91 2988 130.95 132.2
09:45:00 120 3456 130.97 131.46
10:00:00 142 10016 130.56 131.1
10:15:00 152 5887 130.7 131.11
10:30:00 171 5272 130.72 131
10:45:00 105 3361 130.83 131.27
11:00:00 108 5601 130.975 131.32
11:15:00 150 6275 131.148 131.625
11:30:00 74 3200 131.18 131.545
11:45:00 63 1407 131.02 131.303
12:00:00 110 3688 130.925 131.185
12:15:00 104 3651 131.027 131.605
12:30:00 90 3624 131.5 131.639
12:45:00 101 4589 131.53 131.76
13:00:00 123 5136 131.66 131.83
13:15:00 135 5818 131.7 131.94
13:30:00 108 5747 131.815 132.07
13:45:00 90 5353 131.966 132.14
14:00:00 114 5081 132 132.27
14:15:00 97 4121 132.125 132.26
14:30:00 110 6035 132.005 132.135
14:45:00 157 6741 131.99 132.15
15:00:00 121 7525 131.9 132.062
15:15:00 154 4142 131.6 132.06
15:30:00 215 5499 131.607 131.81
15:45:00 581 23869 131.27 131.75
16:00:00 12 4778 131.37 131.39
16:15:00 1 1802 131.37 131.37
17:45:00 1 1 131.88 131.88

Time	Number of Short Trades	Number of XYL Shares Shorted	Lowest XYL Selling Price	Highest XYL Selling Price
08:00:00	1	1	132.46	132.46
08:15:00	1	5	132.52	132.52
09:30:00	91	2988	130.95	132.2
09:45:00	120	3456	130.97	131.46
10:00:00	142	10016	130.56	131.1
10:15:00	152	5887	130.7	131.11
10:30:00	171	5272	130.72	131
10:45:00	105	3361	130.83	131.27
11:00:00	108	5601	130.975	131.32
11:15:00	150	6275	131.148	131.625
11:30:00	74	3200	131.18	131.545
11:45:00	63	1407	131.02	131.303
12:00:00	110	3688	130.925	131.185
12:15:00	104	3651	131.027	131.605
12:30:00	90	3624	131.5	131.639
12:45:00	101	4589	131.53	131.76
13:00:00	123	5136	131.66	131.83
13:15:00	135	5818	131.7	131.94
13:30:00	108	5747	131.815	132.07
13:45:00	90	5353	131.966	132.14
14:00:00	114	5081	132	132.27
14:15:00	97	4121	132.125	132.26
14:30:00	110	6035	132.005	132.135
14:45:00	157	6741	131.99	132.15
15:00:00	121	7525	131.9	132.062
15:15:00	154	4142	131.6	132.06
15:30:00	215	5499	131.607	131.81
15:45:00	581	23869	131.27	131.75
16:00:00	12	4778	131.37	131.39
16:15:00	1	1802	131.37	131.37
17:45:00	1	1	131.88	131.88
08:00:00	1	1	132.46	132.46
08:15:00	1	5	132.52	132.52
09:30:00	91	2988	130.95	132.2
09:45:00	120	3456	130.97	131.46
10:00:00	142	10016	130.56	131.1
10:15:00	152	5887	130.7	131.11
10:30:00	171	5272	130.72	131
10:45:00	105	3361	130.83	131.27
11:00:00	108	5601	130.975	131.32
11:15:00	150	6275	131.148	131.625
11:30:00	74	3200	131.18	131.545
11:45:00	63	1407	131.02	131.303
12:00:00	110	3688	130.925	131.185
12:15:00	104	3651	131.027	131.605
12:30:00	90	3624	131.5	131.639
12:45:00	101	4589	131.53	131.76
13:00:00	123	5136	131.66	131.83
13:15:00	135	5818	131.7	131.94
13:30:00	108	5747	131.815	132.07
13:45:00	90	5353	131.966	132.14
14:00:00	114	5081	132	132.27
14:15:00	97	4121	132.125	132.26
14:30:00	110	6035	132.005	132.135
14:45:00	157	6741	131.99	132.15
15:00:00	121	7525	131.9	132.062
15:15:00	154	4142	131.6	132.06
15:30:00	215	5499	131.607	131.81
15:45:00	581	23869	131.27	131.75
16:00:00	12	4778	131.37	131.39
16:15:00	1	1802	131.37	131.37
17:45:00	1	1	131.88	131.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.