Short selling detail for XYL on 2024-10-23

Stock Name	Xylem Inc
Ticker	XYL(USD) NYSE

Time Number of Short Trades Number of XYL Shares Shorted Lowest XYL Selling Price Highest XYL Selling Price
08:00:00 1 11 131.37 131.37
09:30:00 97 3561 130.8 132.08
09:45:00 150 8767 131.85 132.51
10:00:00 151 7320 131.78 132.6
10:15:00 198 10572 132.08 132.53
10:30:00 119 4644 131.65 132.51
10:45:00 165 7668 131.965 132.29
11:00:00 133 6744 131.595 132.2
11:15:00 85 2516 131.55 131.815
11:30:00 143 5151 131.435 131.76
11:45:00 91 2903 131.633 131.8
12:00:00 106 3365 131.65 131.875
12:15:00 93 4279 131.625 131.76
12:30:00 144 4443 131.61 131.79
12:45:00 125 2882 131.768 132.03
13:00:00 139 3310 131.62 131.95
13:15:00 204 9821 131.47 131.71
13:30:00 115 3660 131.44 131.66
13:45:00 101 2185 131.415 131.58
14:00:00 123 2935 131.03 131.53
14:15:00 142 6164 130.88 131.4
14:30:00 231 9132 131.246 131.7
14:45:00 132 3670 131.41 131.67
15:00:00 132 3561 131.39 131.605
15:15:00 225 5987 131.52 131.779
15:30:00 208 5726 131.6 131.76
15:45:00 584 19524 131.68 131.93
16:00:00 18 16784 131.72 131.72
16:15:00 1 584 131.72 131.72
08:00:00 1 11 131.37 131.37
09:30:00 97 3561 130.8 132.08
09:45:00 150 8767 131.85 132.51
10:00:00 151 7320 131.78 132.6
10:15:00 198 10572 132.08 132.53
10:30:00 119 4644 131.65 132.51
10:45:00 165 7668 131.965 132.29
11:00:00 133 6744 131.595 132.2
11:15:00 85 2516 131.55 131.815
11:30:00 143 5151 131.435 131.76
11:45:00 91 2903 131.633 131.8
12:00:00 106 3365 131.65 131.875
12:15:00 93 4279 131.625 131.76
12:30:00 144 4443 131.61 131.79
12:45:00 125 2882 131.768 132.03
13:00:00 139 3310 131.62 131.95
13:15:00 204 9821 131.47 131.71
13:30:00 115 3660 131.44 131.66
13:45:00 101 2185 131.415 131.58
14:00:00 123 2935 131.03 131.53
14:15:00 142 6164 130.88 131.4
14:30:00 231 9132 131.246 131.7
14:45:00 132 3670 131.41 131.67
15:00:00 132 3561 131.39 131.605
15:15:00 225 5987 131.52 131.779
15:30:00 208 5726 131.6 131.76
15:45:00 584 19524 131.68 131.93
16:00:00 18 16784 131.72 131.72
16:15:00 1 584 131.72 131.72

Time	Number of Short Trades	Number of XYL Shares Shorted	Lowest XYL Selling Price	Highest XYL Selling Price
08:00:00	1	11	131.37	131.37
09:30:00	97	3561	130.8	132.08
09:45:00	150	8767	131.85	132.51
10:00:00	151	7320	131.78	132.6
10:15:00	198	10572	132.08	132.53
10:30:00	119	4644	131.65	132.51
10:45:00	165	7668	131.965	132.29
11:00:00	133	6744	131.595	132.2
11:15:00	85	2516	131.55	131.815
11:30:00	143	5151	131.435	131.76
11:45:00	91	2903	131.633	131.8
12:00:00	106	3365	131.65	131.875
12:15:00	93	4279	131.625	131.76
12:30:00	144	4443	131.61	131.79
12:45:00	125	2882	131.768	132.03
13:00:00	139	3310	131.62	131.95
13:15:00	204	9821	131.47	131.71
13:30:00	115	3660	131.44	131.66
13:45:00	101	2185	131.415	131.58
14:00:00	123	2935	131.03	131.53
14:15:00	142	6164	130.88	131.4
14:30:00	231	9132	131.246	131.7
14:45:00	132	3670	131.41	131.67
15:00:00	132	3561	131.39	131.605
15:15:00	225	5987	131.52	131.779
15:30:00	208	5726	131.6	131.76
15:45:00	584	19524	131.68	131.93
16:00:00	18	16784	131.72	131.72
16:15:00	1	584	131.72	131.72
08:00:00	1	11	131.37	131.37
09:30:00	97	3561	130.8	132.08
09:45:00	150	8767	131.85	132.51
10:00:00	151	7320	131.78	132.6
10:15:00	198	10572	132.08	132.53
10:30:00	119	4644	131.65	132.51
10:45:00	165	7668	131.965	132.29
11:00:00	133	6744	131.595	132.2
11:15:00	85	2516	131.55	131.815
11:30:00	143	5151	131.435	131.76
11:45:00	91	2903	131.633	131.8
12:00:00	106	3365	131.65	131.875
12:15:00	93	4279	131.625	131.76
12:30:00	144	4443	131.61	131.79
12:45:00	125	2882	131.768	132.03
13:00:00	139	3310	131.62	131.95
13:15:00	204	9821	131.47	131.71
13:30:00	115	3660	131.44	131.66
13:45:00	101	2185	131.415	131.58
14:00:00	123	2935	131.03	131.53
14:15:00	142	6164	130.88	131.4
14:30:00	231	9132	131.246	131.7
14:45:00	132	3670	131.41	131.67
15:00:00	132	3561	131.39	131.605
15:15:00	225	5987	131.52	131.779
15:30:00	208	5726	131.6	131.76
15:45:00	584	19524	131.68	131.93
16:00:00	18	16784	131.72	131.72
16:15:00	1	584	131.72	131.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.