Short selling detail for XYL on 2024-10-24

Stock Name	Xylem Inc
Ticker	XYL(USD) NYSE

Time Number of Short Trades Number of XYL Shares Shorted Lowest XYL Selling Price Highest XYL Selling Price
09:30:00 70 7251 130.64 132.72
09:45:00 113 5031 130.06 130.9
10:00:00 147 2718 130.52 130.94
10:15:00 125 5232 130.27 131.115
10:30:00 144 4406 130.775 131.27
10:45:00 161 3825 130.57 130.917
11:00:00 118 3800 130.72 130.962
11:15:00 118 1759 130.74 130.96
11:30:00 115 2593 130.667 130.919
11:45:00 95 2083 130.53 130.81
12:00:00 111 2837 130.4 130.73
12:15:00 111 2251 130.42 130.76
12:30:00 127 2174 130.595 130.96
12:45:00 126 2790 130.7 130.91
13:00:00 87 3606 130.785 131.075
13:15:00 81 1249 130.92 131.15
13:30:00 117 2452 131.06 131.39
13:45:00 99 2020 131 131.37
14:00:00 112 1771 130.88 131.196
14:15:00 130 2467 130.857 131.05
14:30:00 141 4713 130.72 130.91
14:45:00 140 4718 130.62 130.88
15:00:00 206 4257 130.71 130.919
15:15:00 162 4113 130.71 130.828
15:30:00 208 5515 130.73 130.91
15:45:00 590 16953 130.63 131.055
16:00:00 9 3106 130.65 130.65
16:15:00 1 270 130.65 130.65
16:45:00 1 4729 130.65 130.65
18:15:00 1 1 131.16 131.16
19:00:00 1 4 131.16 131.16
09:30:00 70 7251 130.64 132.72
09:45:00 113 5031 130.06 130.9
10:00:00 147 2718 130.52 130.94
10:15:00 125 5232 130.27 131.115
10:30:00 144 4406 130.775 131.27
10:45:00 161 3825 130.57 130.917
11:00:00 118 3800 130.72 130.962
11:15:00 118 1759 130.74 130.96
11:30:00 115 2593 130.667 130.919
11:45:00 95 2083 130.53 130.81
12:00:00 111 2837 130.4 130.73
12:15:00 111 2251 130.42 130.76
12:30:00 127 2174 130.595 130.96
12:45:00 126 2790 130.7 130.91
13:00:00 87 3606 130.785 131.075
13:15:00 81 1249 130.92 131.15
13:30:00 117 2452 131.06 131.39
13:45:00 99 2020 131 131.37
14:00:00 112 1771 130.88 131.196
14:15:00 130 2467 130.857 131.05
14:30:00 141 4713 130.72 130.91
14:45:00 140 4718 130.62 130.88
15:00:00 206 4257 130.71 130.919
15:15:00 162 4113 130.71 130.828
15:30:00 208 5515 130.73 130.91
15:45:00 590 16953 130.63 131.055
16:00:00 9 3106 130.65 130.65
16:15:00 1 270 130.65 130.65
16:45:00 1 4729 130.65 130.65
18:15:00 1 1 131.16 131.16
19:00:00 1 4 131.16 131.16

Time	Number of Short Trades	Number of XYL Shares Shorted	Lowest XYL Selling Price	Highest XYL Selling Price
09:30:00	70	7251	130.64	132.72
09:45:00	113	5031	130.06	130.9
10:00:00	147	2718	130.52	130.94
10:15:00	125	5232	130.27	131.115
10:30:00	144	4406	130.775	131.27
10:45:00	161	3825	130.57	130.917
11:00:00	118	3800	130.72	130.962
11:15:00	118	1759	130.74	130.96
11:30:00	115	2593	130.667	130.919
11:45:00	95	2083	130.53	130.81
12:00:00	111	2837	130.4	130.73
12:15:00	111	2251	130.42	130.76
12:30:00	127	2174	130.595	130.96
12:45:00	126	2790	130.7	130.91
13:00:00	87	3606	130.785	131.075
13:15:00	81	1249	130.92	131.15
13:30:00	117	2452	131.06	131.39
13:45:00	99	2020	131	131.37
14:00:00	112	1771	130.88	131.196
14:15:00	130	2467	130.857	131.05
14:30:00	141	4713	130.72	130.91
14:45:00	140	4718	130.62	130.88
15:00:00	206	4257	130.71	130.919
15:15:00	162	4113	130.71	130.828
15:30:00	208	5515	130.73	130.91
15:45:00	590	16953	130.63	131.055
16:00:00	9	3106	130.65	130.65
16:15:00	1	270	130.65	130.65
16:45:00	1	4729	130.65	130.65
18:15:00	1	1	131.16	131.16
19:00:00	1	4	131.16	131.16
09:30:00	70	7251	130.64	132.72
09:45:00	113	5031	130.06	130.9
10:00:00	147	2718	130.52	130.94
10:15:00	125	5232	130.27	131.115
10:30:00	144	4406	130.775	131.27
10:45:00	161	3825	130.57	130.917
11:00:00	118	3800	130.72	130.962
11:15:00	118	1759	130.74	130.96
11:30:00	115	2593	130.667	130.919
11:45:00	95	2083	130.53	130.81
12:00:00	111	2837	130.4	130.73
12:15:00	111	2251	130.42	130.76
12:30:00	127	2174	130.595	130.96
12:45:00	126	2790	130.7	130.91
13:00:00	87	3606	130.785	131.075
13:15:00	81	1249	130.92	131.15
13:30:00	117	2452	131.06	131.39
13:45:00	99	2020	131	131.37
14:00:00	112	1771	130.88	131.196
14:15:00	130	2467	130.857	131.05
14:30:00	141	4713	130.72	130.91
14:45:00	140	4718	130.62	130.88
15:00:00	206	4257	130.71	130.919
15:15:00	162	4113	130.71	130.828
15:30:00	208	5515	130.73	130.91
15:45:00	590	16953	130.63	131.055
16:00:00	9	3106	130.65	130.65
16:15:00	1	270	130.65	130.65
16:45:00	1	4729	130.65	130.65
18:15:00	1	1	131.16	131.16
19:00:00	1	4	131.16	131.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.