Short selling detail for XYL on 2024-10-25

Stock Name	Xylem Inc
Ticker	XYL(USD) NYSE

Time Number of Short Trades Number of XYL Shares Shorted Lowest XYL Selling Price Highest XYL Selling Price
08:00:00 6 39 127.48 128.23
09:30:00 92 3385 131.14 131.84
09:45:00 119 4781 131.175 131.52
10:00:00 146 6535 131.29 131.79
10:15:00 113 3002 131.355 131.75
10:30:00 116 2858 131.2 131.652
10:45:00 88 1661 131.1 131.319
11:00:00 118 5009 130.935 131.33
11:15:00 90 1891 130.545 131.067
11:30:00 112 2855 130.35 130.65
11:45:00 92 3070 130.475 130.86
12:00:00 113 2674 130.56 130.75
12:15:00 163 3589 130.54 130.82
12:30:00 159 2422 130.57 130.845
12:45:00 120 3006 130.44 130.695
13:00:00 133 2777 130.385 130.55
13:15:00 138 2541 130.205 130.51
13:30:00 133 2161 130.05 130.44
13:45:00 120 2828 130.07 130.47
14:00:00 129 2532 130.02 130.329
14:15:00 141 5076 130.09 130.47
14:30:00 147 2617 130.29 130.48
14:45:00 190 6883 130.34 130.5
15:00:00 160 4171 130.2 130.54
15:15:00 209 4947 130.24 130.47
15:30:00 298 8201 130.29 130.47
15:45:00 808 26167 130.3 130.48
16:00:00 4 509 130.42 130.42
17:15:00 2 5876 130.42 130.42
08:00:00 6 39 127.48 128.23
09:30:00 92 3385 131.14 131.84
09:45:00 119 4781 131.175 131.52
10:00:00 146 6535 131.29 131.79
10:15:00 113 3002 131.355 131.75
10:30:00 116 2858 131.2 131.652
10:45:00 88 1661 131.1 131.319
11:00:00 118 5009 130.935 131.33
11:15:00 90 1891 130.545 131.067
11:30:00 112 2855 130.35 130.65
11:45:00 92 3070 130.475 130.86
12:00:00 113 2674 130.56 130.75
12:15:00 163 3589 130.54 130.82
12:30:00 159 2422 130.57 130.845
12:45:00 120 3006 130.44 130.695
13:00:00 133 2777 130.385 130.55
13:15:00 138 2541 130.205 130.51
13:30:00 133 2161 130.05 130.44
13:45:00 120 2828 130.07 130.47
14:00:00 129 2532 130.02 130.329
14:15:00 141 5076 130.09 130.47
14:30:00 147 2617 130.29 130.48
14:45:00 190 6883 130.34 130.5
15:00:00 160 4171 130.2 130.54
15:15:00 209 4947 130.24 130.47
15:30:00 298 8201 130.29 130.47
15:45:00 808 26167 130.3 130.48
16:00:00 4 509 130.42 130.42
17:15:00 2 5876 130.42 130.42

Time	Number of Short Trades	Number of XYL Shares Shorted	Lowest XYL Selling Price	Highest XYL Selling Price
08:00:00	6	39	127.48	128.23
09:30:00	92	3385	131.14	131.84
09:45:00	119	4781	131.175	131.52
10:00:00	146	6535	131.29	131.79
10:15:00	113	3002	131.355	131.75
10:30:00	116	2858	131.2	131.652
10:45:00	88	1661	131.1	131.319
11:00:00	118	5009	130.935	131.33
11:15:00	90	1891	130.545	131.067
11:30:00	112	2855	130.35	130.65
11:45:00	92	3070	130.475	130.86
12:00:00	113	2674	130.56	130.75
12:15:00	163	3589	130.54	130.82
12:30:00	159	2422	130.57	130.845
12:45:00	120	3006	130.44	130.695
13:00:00	133	2777	130.385	130.55
13:15:00	138	2541	130.205	130.51
13:30:00	133	2161	130.05	130.44
13:45:00	120	2828	130.07	130.47
14:00:00	129	2532	130.02	130.329
14:15:00	141	5076	130.09	130.47
14:30:00	147	2617	130.29	130.48
14:45:00	190	6883	130.34	130.5
15:00:00	160	4171	130.2	130.54
15:15:00	209	4947	130.24	130.47
15:30:00	298	8201	130.29	130.47
15:45:00	808	26167	130.3	130.48
16:00:00	4	509	130.42	130.42
17:15:00	2	5876	130.42	130.42
08:00:00	6	39	127.48	128.23
09:30:00	92	3385	131.14	131.84
09:45:00	119	4781	131.175	131.52
10:00:00	146	6535	131.29	131.79
10:15:00	113	3002	131.355	131.75
10:30:00	116	2858	131.2	131.652
10:45:00	88	1661	131.1	131.319
11:00:00	118	5009	130.935	131.33
11:15:00	90	1891	130.545	131.067
11:30:00	112	2855	130.35	130.65
11:45:00	92	3070	130.475	130.86
12:00:00	113	2674	130.56	130.75
12:15:00	163	3589	130.54	130.82
12:30:00	159	2422	130.57	130.845
12:45:00	120	3006	130.44	130.695
13:00:00	133	2777	130.385	130.55
13:15:00	138	2541	130.205	130.51
13:30:00	133	2161	130.05	130.44
13:45:00	120	2828	130.07	130.47
14:00:00	129	2532	130.02	130.329
14:15:00	141	5076	130.09	130.47
14:30:00	147	2617	130.29	130.48
14:45:00	190	6883	130.34	130.5
15:00:00	160	4171	130.2	130.54
15:15:00	209	4947	130.24	130.47
15:30:00	298	8201	130.29	130.47
15:45:00	808	26167	130.3	130.48
16:00:00	4	509	130.42	130.42
17:15:00	2	5876	130.42	130.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.