Short selling detail for XYL on 2024-10-28

Stock Name	Xylem Inc
Ticker	XYL(USD) NYSE

Time Number of Short Trades Number of XYL Shares Shorted Lowest XYL Selling Price Highest XYL Selling Price
09:30:00 152 3374 131.155 132.03
09:45:00 138 3601 131.8 132.277
10:00:00 149 6358 131.41 131.946
10:15:00 169 5997 131.56 131.9
10:30:00 117 1707 131.16 131.865
10:45:00 108 4025 131.271 131.67
11:00:00 97 3673 131.574 131.85
11:15:00 109 3033 131.35 131.782
11:30:00 125 4729 130.99 131.39
11:45:00 127 4674 131.065 131.35
12:00:00 156 2977 130.93 131.361
12:15:00 172 2646 131.185 131.4
12:30:00 90 2897 131.11 131.42
12:45:00 111 3118 131.105 131.27
13:00:00 93 2507 131.11 131.27
13:15:00 181 2235 131.16 131.345
13:30:00 143 3807 131.245 131.35
13:45:00 141 2426 131.26 131.37
14:00:00 90 1824 131.09 131.29
14:15:00 139 4514 131.043 131.16
14:30:00 142 3989 130.98 131.14
14:45:00 117 1976 130.9 131.11
15:00:00 101 2545 130.855 131.02
15:15:00 156 3253 130.83 131.08
15:30:00 120 2691 130.98 131.21
15:45:00 547 19650 130.78 131.18
16:00:00 6 6882 130.79 130.79
16:45:00 1 1510 130.79 130.79
17:00:00 1 8 132.113 132.113
09:30:00 152 3374 131.155 132.03
09:45:00 138 3601 131.8 132.277
10:00:00 149 6358 131.41 131.946
10:15:00 169 5997 131.56 131.9
10:30:00 117 1707 131.16 131.865
10:45:00 108 4025 131.271 131.67
11:00:00 97 3673 131.574 131.85
11:15:00 109 3033 131.35 131.782
11:30:00 125 4729 130.99 131.39
11:45:00 127 4674 131.065 131.35
12:00:00 156 2977 130.93 131.361
12:15:00 172 2646 131.185 131.4
12:30:00 90 2897 131.11 131.42
12:45:00 111 3118 131.105 131.27
13:00:00 93 2507 131.11 131.27
13:15:00 181 2235 131.16 131.345
13:30:00 143 3807 131.245 131.35
13:45:00 141 2426 131.26 131.37
14:00:00 90 1824 131.09 131.29
14:15:00 139 4514 131.043 131.16
14:30:00 142 3989 130.98 131.14
14:45:00 117 1976 130.9 131.11
15:00:00 101 2545 130.855 131.02
15:15:00 156 3253 130.83 131.08
15:30:00 120 2691 130.98 131.21
15:45:00 547 19650 130.78 131.18
16:00:00 6 6882 130.79 130.79
16:45:00 1 1510 130.79 130.79
17:00:00 1 8 132.113 132.113

Time	Number of Short Trades	Number of XYL Shares Shorted	Lowest XYL Selling Price	Highest XYL Selling Price
09:30:00	152	3374	131.155	132.03
09:45:00	138	3601	131.8	132.277
10:00:00	149	6358	131.41	131.946
10:15:00	169	5997	131.56	131.9
10:30:00	117	1707	131.16	131.865
10:45:00	108	4025	131.271	131.67
11:00:00	97	3673	131.574	131.85
11:15:00	109	3033	131.35	131.782
11:30:00	125	4729	130.99	131.39
11:45:00	127	4674	131.065	131.35
12:00:00	156	2977	130.93	131.361
12:15:00	172	2646	131.185	131.4
12:30:00	90	2897	131.11	131.42
12:45:00	111	3118	131.105	131.27
13:00:00	93	2507	131.11	131.27
13:15:00	181	2235	131.16	131.345
13:30:00	143	3807	131.245	131.35
13:45:00	141	2426	131.26	131.37
14:00:00	90	1824	131.09	131.29
14:15:00	139	4514	131.043	131.16
14:30:00	142	3989	130.98	131.14
14:45:00	117	1976	130.9	131.11
15:00:00	101	2545	130.855	131.02
15:15:00	156	3253	130.83	131.08
15:30:00	120	2691	130.98	131.21
15:45:00	547	19650	130.78	131.18
16:00:00	6	6882	130.79	130.79
16:45:00	1	1510	130.79	130.79
17:00:00	1	8	132.113	132.113
09:30:00	152	3374	131.155	132.03
09:45:00	138	3601	131.8	132.277
10:00:00	149	6358	131.41	131.946
10:15:00	169	5997	131.56	131.9
10:30:00	117	1707	131.16	131.865
10:45:00	108	4025	131.271	131.67
11:00:00	97	3673	131.574	131.85
11:15:00	109	3033	131.35	131.782
11:30:00	125	4729	130.99	131.39
11:45:00	127	4674	131.065	131.35
12:00:00	156	2977	130.93	131.361
12:15:00	172	2646	131.185	131.4
12:30:00	90	2897	131.11	131.42
12:45:00	111	3118	131.105	131.27
13:00:00	93	2507	131.11	131.27
13:15:00	181	2235	131.16	131.345
13:30:00	143	3807	131.245	131.35
13:45:00	141	2426	131.26	131.37
14:00:00	90	1824	131.09	131.29
14:15:00	139	4514	131.043	131.16
14:30:00	142	3989	130.98	131.14
14:45:00	117	1976	130.9	131.11
15:00:00	101	2545	130.855	131.02
15:15:00	156	3253	130.83	131.08
15:30:00	120	2691	130.98	131.21
15:45:00	547	19650	130.78	131.18
16:00:00	6	6882	130.79	130.79
16:45:00	1	1510	130.79	130.79
17:00:00	1	8	132.113	132.113

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.