Short selling detail for XYL on 2024-10-29

Stock Name	Xylem Inc
Ticker	XYL(USD) NYSE

Time Number of Short Trades Number of XYL Shares Shorted Lowest XYL Selling Price Highest XYL Selling Price
08:00:00 1 2 133 133
09:00:00 1 1 130.79 130.79
09:30:00 132 3980 128.78 130.143
09:45:00 145 4334 129.22 129.83
10:00:00 210 4839 129.34 129.77
10:15:00 158 5082 129.585 130.21
10:30:00 170 7390 129.75 130.35
10:45:00 145 4754 129.878 130.365
11:00:00 140 4308 129.95 130.38
11:15:00 174 12952 130.068 130.35
11:30:00 147 6834 130.287 130.61
11:45:00 119 6792 130.395 130.71
12:00:00 143 4295 130.49 130.66
12:15:00 130 5245 130.45 130.62
12:30:00 172 8891 130.326 130.55
12:45:00 109 4217 130.32 130.48
13:00:00 209 5586 130.403 130.644
13:15:00 128 4642 130.38 130.63
13:30:00 146 3791 130.24 130.47
13:45:00 137 4646 130.26 130.395
14:00:00 161 6255 130.025 130.37
14:15:00 143 6401 129.99 130.41
14:30:00 163 4735 130.322 130.6
14:45:00 173 5660 130.42 130.58
15:00:00 170 5406 130.31 130.535
15:15:00 138 4680 130.198 130.38
15:30:00 229 6573 130.11 130.37
15:45:00 681 27834 129.805 130.202
16:00:00 27 15274 129.89 129.89
17:00:00 1 15242 129.89 129.89
17:30:00 1 94 129.89 129.89
08:00:00 1 2 133 133
09:00:00 1 1 130.79 130.79
09:30:00 132 3980 128.78 130.143
09:45:00 145 4334 129.22 129.83
10:00:00 210 4839 129.34 129.77
10:15:00 158 5082 129.585 130.21
10:30:00 170 7390 129.75 130.35
10:45:00 145 4754 129.878 130.365
11:00:00 140 4308 129.95 130.38
11:15:00 174 12952 130.068 130.35
11:30:00 147 6834 130.287 130.61
11:45:00 119 6792 130.395 130.71
12:00:00 143 4295 130.49 130.66
12:15:00 130 5245 130.45 130.62
12:30:00 172 8891 130.326 130.55
12:45:00 109 4217 130.32 130.48
13:00:00 209 5586 130.403 130.644
13:15:00 128 4642 130.38 130.63
13:30:00 146 3791 130.24 130.47
13:45:00 137 4646 130.26 130.395
14:00:00 161 6255 130.025 130.37
14:15:00 143 6401 129.99 130.41
14:30:00 163 4735 130.322 130.6
14:45:00 173 5660 130.42 130.58
15:00:00 170 5406 130.31 130.535
15:15:00 138 4680 130.198 130.38
15:30:00 229 6573 130.11 130.37
15:45:00 681 27834 129.805 130.202
16:00:00 27 15274 129.89 129.89
17:00:00 1 15242 129.89 129.89
17:30:00 1 94 129.89 129.89

Time	Number of Short Trades	Number of XYL Shares Shorted	Lowest XYL Selling Price	Highest XYL Selling Price
08:00:00	1	2	133	133
09:00:00	1	1	130.79	130.79
09:30:00	132	3980	128.78	130.143
09:45:00	145	4334	129.22	129.83
10:00:00	210	4839	129.34	129.77
10:15:00	158	5082	129.585	130.21
10:30:00	170	7390	129.75	130.35
10:45:00	145	4754	129.878	130.365
11:00:00	140	4308	129.95	130.38
11:15:00	174	12952	130.068	130.35
11:30:00	147	6834	130.287	130.61
11:45:00	119	6792	130.395	130.71
12:00:00	143	4295	130.49	130.66
12:15:00	130	5245	130.45	130.62
12:30:00	172	8891	130.326	130.55
12:45:00	109	4217	130.32	130.48
13:00:00	209	5586	130.403	130.644
13:15:00	128	4642	130.38	130.63
13:30:00	146	3791	130.24	130.47
13:45:00	137	4646	130.26	130.395
14:00:00	161	6255	130.025	130.37
14:15:00	143	6401	129.99	130.41
14:30:00	163	4735	130.322	130.6
14:45:00	173	5660	130.42	130.58
15:00:00	170	5406	130.31	130.535
15:15:00	138	4680	130.198	130.38
15:30:00	229	6573	130.11	130.37
15:45:00	681	27834	129.805	130.202
16:00:00	27	15274	129.89	129.89
17:00:00	1	15242	129.89	129.89
17:30:00	1	94	129.89	129.89
08:00:00	1	2	133	133
09:00:00	1	1	130.79	130.79
09:30:00	132	3980	128.78	130.143
09:45:00	145	4334	129.22	129.83
10:00:00	210	4839	129.34	129.77
10:15:00	158	5082	129.585	130.21
10:30:00	170	7390	129.75	130.35
10:45:00	145	4754	129.878	130.365
11:00:00	140	4308	129.95	130.38
11:15:00	174	12952	130.068	130.35
11:30:00	147	6834	130.287	130.61
11:45:00	119	6792	130.395	130.71
12:00:00	143	4295	130.49	130.66
12:15:00	130	5245	130.45	130.62
12:30:00	172	8891	130.326	130.55
12:45:00	109	4217	130.32	130.48
13:00:00	209	5586	130.403	130.644
13:15:00	128	4642	130.38	130.63
13:30:00	146	3791	130.24	130.47
13:45:00	137	4646	130.26	130.395
14:00:00	161	6255	130.025	130.37
14:15:00	143	6401	129.99	130.41
14:30:00	163	4735	130.322	130.6
14:45:00	173	5660	130.42	130.58
15:00:00	170	5406	130.31	130.535
15:15:00	138	4680	130.198	130.38
15:30:00	229	6573	130.11	130.37
15:45:00	681	27834	129.805	130.202
16:00:00	27	15274	129.89	129.89
17:00:00	1	15242	129.89	129.89
17:30:00	1	94	129.89	129.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.