Short selling detail for XYL on 2024-10-30

Stock Name	Xylem Inc
Ticker	XYL(USD) NYSE

Time Number of Short Trades Number of XYL Shares Shorted Lowest XYL Selling Price Highest XYL Selling Price
09:30:00 108 2891 129.17 129.99
09:45:00 169 3811 129.32 130.225
10:00:00 174 3329 130.03 130.44
10:15:00 131 3963 129.77 130.51
10:30:00 226 4554 130.01 130.255
10:45:00 225 3313 130.01 130.49
11:00:00 108 3621 130.07 130.385
11:15:00 127 2786 129.98 130.41
11:30:00 167 3990 130.206 130.52
11:45:00 222 3008 130.31 130.6
12:00:00 204 8159 130.21 130.48
12:15:00 132 4304 130.17 130.38
12:30:00 182 6818 130.18 130.33
12:45:00 185 6318 130.15 130.39
13:00:00 192 4639 130.23 130.48
13:15:00 185 5943 130.39 130.525
13:30:00 245 9809 130.343 130.5
13:45:00 212 6153 130.29 130.435
14:00:00 239 5542 130.33 130.535
14:15:00 201 5485 130.29 130.62
14:30:00 238 6520 130.28 130.429
14:45:00 254 6023 130.24 130.4
15:00:00 187 5108 130.18 130.415
15:15:00 195 5642 130.306 130.475
15:30:00 283 11152 130.26 130.54
15:45:00 988 44852 130.15 130.459
16:00:00 16 4997 130.22 130.22
16:15:00 1 10 130.22 130.22
16:30:00 2 40 130.22 131
17:00:00 1 16247 130.22 130.22
09:30:00 108 2891 129.17 129.99
09:45:00 169 3811 129.32 130.225
10:00:00 174 3329 130.03 130.44
10:15:00 131 3963 129.77 130.51
10:30:00 226 4554 130.01 130.255
10:45:00 225 3313 130.01 130.49
11:00:00 108 3621 130.07 130.385
11:15:00 127 2786 129.98 130.41
11:30:00 167 3990 130.206 130.52
11:45:00 222 3008 130.31 130.6
12:00:00 204 8159 130.21 130.48
12:15:00 132 4304 130.17 130.38
12:30:00 182 6818 130.18 130.33
12:45:00 185 6318 130.15 130.39
13:00:00 192 4639 130.23 130.48
13:15:00 185 5943 130.39 130.525
13:30:00 245 9809 130.343 130.5
13:45:00 212 6153 130.29 130.435
14:00:00 239 5542 130.33 130.535
14:15:00 201 5485 130.29 130.62
14:30:00 238 6520 130.28 130.429
14:45:00 254 6023 130.24 130.4
15:00:00 187 5108 130.18 130.415
15:15:00 195 5642 130.306 130.475
15:30:00 283 11152 130.26 130.54
15:45:00 988 44852 130.15 130.459
16:00:00 16 4997 130.22 130.22
16:15:00 1 10 130.22 130.22
16:30:00 2 40 130.22 131
17:00:00 1 16247 130.22 130.22

Time	Number of Short Trades	Number of XYL Shares Shorted	Lowest XYL Selling Price	Highest XYL Selling Price
09:30:00	108	2891	129.17	129.99
09:45:00	169	3811	129.32	130.225
10:00:00	174	3329	130.03	130.44
10:15:00	131	3963	129.77	130.51
10:30:00	226	4554	130.01	130.255
10:45:00	225	3313	130.01	130.49
11:00:00	108	3621	130.07	130.385
11:15:00	127	2786	129.98	130.41
11:30:00	167	3990	130.206	130.52
11:45:00	222	3008	130.31	130.6
12:00:00	204	8159	130.21	130.48
12:15:00	132	4304	130.17	130.38
12:30:00	182	6818	130.18	130.33
12:45:00	185	6318	130.15	130.39
13:00:00	192	4639	130.23	130.48
13:15:00	185	5943	130.39	130.525
13:30:00	245	9809	130.343	130.5
13:45:00	212	6153	130.29	130.435
14:00:00	239	5542	130.33	130.535
14:15:00	201	5485	130.29	130.62
14:30:00	238	6520	130.28	130.429
14:45:00	254	6023	130.24	130.4
15:00:00	187	5108	130.18	130.415
15:15:00	195	5642	130.306	130.475
15:30:00	283	11152	130.26	130.54
15:45:00	988	44852	130.15	130.459
16:00:00	16	4997	130.22	130.22
16:15:00	1	10	130.22	130.22
16:30:00	2	40	130.22	131
17:00:00	1	16247	130.22	130.22
09:30:00	108	2891	129.17	129.99
09:45:00	169	3811	129.32	130.225
10:00:00	174	3329	130.03	130.44
10:15:00	131	3963	129.77	130.51
10:30:00	226	4554	130.01	130.255
10:45:00	225	3313	130.01	130.49
11:00:00	108	3621	130.07	130.385
11:15:00	127	2786	129.98	130.41
11:30:00	167	3990	130.206	130.52
11:45:00	222	3008	130.31	130.6
12:00:00	204	8159	130.21	130.48
12:15:00	132	4304	130.17	130.38
12:30:00	182	6818	130.18	130.33
12:45:00	185	6318	130.15	130.39
13:00:00	192	4639	130.23	130.48
13:15:00	185	5943	130.39	130.525
13:30:00	245	9809	130.343	130.5
13:45:00	212	6153	130.29	130.435
14:00:00	239	5542	130.33	130.535
14:15:00	201	5485	130.29	130.62
14:30:00	238	6520	130.28	130.429
14:45:00	254	6023	130.24	130.4
15:00:00	187	5108	130.18	130.415
15:15:00	195	5642	130.306	130.475
15:30:00	283	11152	130.26	130.54
15:45:00	988	44852	130.15	130.459
16:00:00	16	4997	130.22	130.22
16:15:00	1	10	130.22	130.22
16:30:00	2	40	130.22	131
17:00:00	1	16247	130.22	130.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.